EarthByt Historical Data

EBYT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,266
Dec 26, 9 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,313
Dec 26, 8 AM $ 0.0₈289
-0.01%
$ 289,196 $ 9,213
Dec 26, 7 AM $ 0.0₈289
-0.01%
$ 289,213 $ 9,314
Dec 26, 6 AM $ 0.0₈289
-0.02%
$ 289,198 $ 9,406
Dec 26, 5 AM $ 0.0₈289
+0.02%
$ 289,258 $ 9,288
Dec 26, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,262
Dec 26, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,149
Dec 26, 2 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,169
Dec 26, 1 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,273
Dec 26, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,285
Dec 25, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,209
Dec 25, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,267
Dec 25, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,180
Dec 25, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,221
Dec 25, 7 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,281
Dec 25, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,361
Dec 25, 5 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,403
Dec 25, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,506
Dec 25, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,518
Dec 25, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,549
Dec 25, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,547
Dec 25, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,531
Dec 25, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,524
Dec 25, 10 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,623
Dec 25, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,572
Dec 25, 8 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,683
Dec 25, 7 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,723
Dec 25, 6 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,692
Dec 25, 5 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,714
Dec 25, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,722
Dec 25, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,866
Dec 25, 2 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,746
Dec 25, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,677
Dec 25, 12 AM $ 0.0₈289
-0.04%
$ 289,211 $ 9,623
Dec 24, 11 PM $ 0.0₈289
+0.04%
$ 289,326 $ 9,637
Dec 24, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,611
Dec 24, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,598
Dec 24, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,690
Dec 24, 7 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,651
Dec 24, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,650
Dec 24, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,643
Dec 24, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,640
Dec 24, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,503
Dec 24, 2 PM $ 0.0₈289
+0.00%
$ 289,187 $ 9,612
Dec 24, 1 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,619
Dec 24, 12 PM $ 0.0₈289
-0.04%
$ 289,190 $ 9,748
Dec 24, 11 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,643
Dec 24, 10 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,675
Dec 24, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,760