EarthByt Historical Data

EBYT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,876
Feb 25, 3 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,960
Feb 25, 2 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,831
Feb 25, 1 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,943
Feb 25, 12 AM $ 0.0₈242
+0.00%
$ 241,585 $ 8,040
Feb 24, 11 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,033
Feb 24, 10 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,055
Feb 24, 9 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,159
Feb 24, 8 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,068
Feb 24, 7 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,088
Feb 24, 6 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,068
Feb 24, 5 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,077
Feb 24, 4 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,992
Feb 24, 3 PM $ 0.0₈242
+0.00%
$ 241,584 $ 8,078
Feb 24, 2 PM $ 0.0₈242
+0.00%
$ 241,584 $ 8,011
Feb 24, 1 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,055
Feb 24, 12 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,131
Feb 24, 11 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,053
Feb 24, 10 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,051
Feb 24, 9 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,066
Feb 24, 8 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,076
Feb 24, 7 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,125
Feb 24, 6 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,024
Feb 24, 5 AM $ 0.0₈242
+0.00%
$ 241,585 $ 8,131
Feb 24, 4 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,123
Feb 24, 3 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,045
Feb 24, 2 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,042
Feb 24, 1 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,023
Feb 24, 12 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,912
Feb 23, 11 PM $ 0.0₈242
+0.00%
$ 241,582 $ 8,009
Feb 23, 10 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,013
Feb 23, 9 PM $ 0.0₈242
+0.00%
$ 241,573 $ 7,954
Feb 23, 8 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,030
Feb 23, 7 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,033
Feb 23, 6 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,042
Feb 23, 5 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,927
Feb 23, 4 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,911
Feb 23, 3 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,907
Feb 23, 2 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,999
Feb 23, 1 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,964
Feb 23, 12 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,890
Feb 23, 11 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,869
Feb 23, 10 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,883
Feb 23, 9 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,775
Feb 23, 8 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,862
Feb 23, 7 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,841
Feb 23, 6 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,916
Feb 23, 5 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,826
Feb 23, 4 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,829
Feb 23, 3 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,835