EarthByt Historical Data

EBYT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,516
Jan 1, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,314
Jan 1, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,435
Jan 1, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,424
Jan 1, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,319
Jan 1, 11 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,428
Jan 1, 10 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,330
Jan 1, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,409
Jan 1, 8 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,188
Jan 1, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,249
Jan 1, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,251
Jan 1, 5 AM $ 0.0₈289
-0.04%
$ 289,197 $ 9,335
Jan 1, 4 AM $ 0.0₈289
+0.04%
$ 289,317 $ 9,322
Jan 1, 3 AM $ 0.0₈289
-0.01%
$ 289,221 $ 9,422
Jan 1, 2 AM $ 0.0₈289
+0.02%
$ 289,254 $ 9,313
Jan 1, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,316
Jan 1, 12 AM $ 0.0₈289
-0.01%
$ 289,220 $ 9,521
Dec 31, 11 PM $ 0.0₈289
+0.02%
$ 289,258 $ 9,408
Dec 31, 10 PM $ 0.0₈289
-0.03%
$ 289,206 $ 9,480
Dec 31, 9 PM $ 0.0₈289
+0.01%
$ 289,227 $ 9,477
Dec 31, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,464
Dec 31, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,560
Dec 31, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,463
Dec 31, 5 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,464
Dec 31, 4 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,590
Dec 31, 3 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,577
Dec 31, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,566
Dec 31, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,568
Dec 31, 12 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,683
Dec 31, 11 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,644
Dec 31, 10 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,626
Dec 31, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,668
Dec 31, 8 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,709
Dec 31, 7 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,657
Dec 31, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,718
Dec 31, 5 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,795
Dec 31, 4 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,818
Dec 31, 3 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,813
Dec 31, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,941
Dec 31, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,861
Dec 31, 12 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,705
Dec 30, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,768
Dec 30, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,716
Dec 30, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,827
Dec 30, 8 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,776
Dec 30, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,682
Dec 30, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,693
Dec 30, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,697
Dec 30, 4 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,570
Dec 30, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,556