EarthByt Historical Data

EBYT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,233
Jan 3, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,251
Jan 3, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,368
Jan 3, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,366
Jan 3, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,383
Jan 3, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,362
Jan 3, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,493
Jan 3, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,480
Jan 3, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,533
Jan 3, 9 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,625
Jan 3, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,523
Jan 3, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,556
Jan 3, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,526
Jan 3, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,520
Jan 3, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,503
Jan 3, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,543
Jan 3, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,701
Jan 3, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,636
Jan 3, 12 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,596
Jan 2, 11 PM $ 0.0₈289
+0.00%
$ 289,267 $ 9,720
Jan 2, 10 PM $ 0.0₈289
+0.02%
$ 289,259 $ 9,743
Jan 2, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,717
Jan 2, 8 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,710
Jan 2, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,591
Jan 2, 6 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,627
Jan 2, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,641
Jan 2, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,650
Jan 2, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,718
Jan 2, 2 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,783
Jan 2, 1 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,712
Jan 2, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,685
Jan 2, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,600
Jan 2, 10 AM $ 0.0₈289
-0.01%
$ 289,194 $ 9,519
Jan 2, 9 AM $ 0.0₈289
-0.02%
$ 289,216 $ 9,390
Jan 2, 8 AM $ 0.0₈289
+0.02%
$ 289,264 $ 9,592
Jan 2, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,483
Jan 2, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,505
Jan 2, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,482
Jan 2, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,586
Jan 2, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,472
Jan 2, 2 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,414
Jan 2, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,401
Jan 2, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,388
Jan 1, 11 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,415
Jan 1, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,295
Jan 1, 9 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,401
Jan 1, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,433
Jan 1, 7 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,471
Jan 1, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,544
Jan 1, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,533