EarthByt Historical Data

EBYT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₈289
-0.01%
$ 289,208 $ 9,546
Jan 5, 7 PM $ 0.0₈289
+0.01%
$ 289,235 $ 9,608
Jan 5, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,634
Jan 5, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,630
Jan 5, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,614
Jan 5, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,500
Jan 5, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,484
Jan 5, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,374
Jan 5, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,384
Jan 5, 11 AM $ 0.0₈289
-0.01%
$ 289,210 $ 9,355
Jan 5, 10 AM $ 0.0₈289
+0.02%
$ 289,249 $ 9,445
Jan 5, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,337
Jan 5, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,336
Jan 5, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,241
Jan 5, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,328
Jan 5, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,414
Jan 5, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,188
Jan 5, 3 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,282
Jan 5, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,273
Jan 5, 1 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,275
Jan 5, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,266
Jan 4, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,259
Jan 4, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,483
Jan 4, 9 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,368
Jan 4, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,264
Jan 4, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,323
Jan 4, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,288
Jan 4, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,228
Jan 4, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,243
Jan 4, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,278
Jan 4, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,335
Jan 4, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,458
Jan 4, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,359
Jan 4, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,361
Jan 4, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,357
Jan 4, 9 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,468
Jan 4, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,470
Jan 4, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,557
Jan 4, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,574
Jan 4, 5 AM $ 0.0₈289
+0.00%
$ -- $ 9,498
Jan 4, 4 AM $ 0.0₈289
+0.00%
$ -- $ 9,547
Jan 4, 3 AM $ 0.0₈289
+0.00%
$ -- $ 9,512
Jan 4, 2 AM $ 0.0₈289
+0.00%
$ -- $ 9,382
Jan 4, 1 AM $ 0.0₈289
+0.00%
$ -- $ 9,388
Jan 4, 12 AM $ 0.0₈289
+0.00%
$ -- $ 9,498
Jan 3, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,374
Jan 3, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,221
Jan 3, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,270
Jan 3, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,395
Jan 3, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,346