EarthByt Historical Data

EBYT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,571
Jan 7, 9 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,525
Jan 7, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,580
Jan 7, 7 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,550
Jan 7, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,559
Jan 7, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,540
Jan 7, 4 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,538
Jan 7, 3 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,530
Jan 7, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,777
Jan 7, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,766
Jan 7, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,683
Jan 7, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,695
Jan 7, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,712
Jan 7, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,692
Jan 7, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,695
Jan 7, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,705
Jan 7, 6 AM $ 0.0₈289
-0.02%
$ 289,195 $ 9,581
Jan 7, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,701
Jan 7, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,700
Jan 7, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,605
Jan 7, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,610
Jan 7, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,533
Jan 7, 12 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,665
Jan 6, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,656
Jan 6, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,525
Jan 6, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,554
Jan 6, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,478
Jan 6, 7 PM $ 0.0₈289
+0.04%
$ 289,308 $ 9,568
Jan 6, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,515
Jan 6, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,527
Jan 6, 4 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,518
Jan 6, 3 PM $ 0.0₈289
-0.04%
$ 289,198 $ 9,532
Jan 6, 2 PM $ 0.0₈289
+0.04%
$ 289,311 $ 9,531
Jan 6, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,523
Jan 6, 12 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,607
Jan 6, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,615
Jan 6, 10 AM $ 0.0₈289
-0.02%
$ 289,213 $ 9,508
Jan 6, 9 AM $ 0.0₈289
+0.02%
$ 289,238 $ 9,614
Jan 6, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,607
Jan 6, 7 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,579
Jan 6, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,606
Jan 6, 5 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,581
Jan 6, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,604
Jan 6, 3 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,509
Jan 6, 2 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,626
Jan 6, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,680
Jan 6, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,715
Jan 5, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,594
Jan 5, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,617
Jan 5, 9 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,575