EarthByt Historical Data

EBYT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,511
Jan 9, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,437
Jan 9, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,434
Jan 9, 9 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,528
Jan 9, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,535
Jan 9, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,414
Jan 9, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,439
Jan 9, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,357
Jan 9, 4 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,353
Jan 9, 3 PM $ 0.0₈289
+0.00%
$ 289,187 $ 9,399
Jan 9, 2 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,289
Jan 9, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,407
Jan 9, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,426
Jan 9, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,417
Jan 9, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,426
Jan 9, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,530
Jan 9, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,516
Jan 9, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,496
Jan 9, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,599
Jan 9, 5 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,499
Jan 9, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,448
Jan 9, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,558
Jan 9, 2 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,572
Jan 9, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,561
Jan 9, 12 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,443
Jan 8, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,522
Jan 8, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,442
Jan 8, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,499
Jan 8, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,447
Jan 8, 7 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,476
Jan 8, 6 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,460
Jan 8, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,487
Jan 8, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,465
Jan 8, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,538
Jan 8, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,398
Jan 8, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,422
Jan 8, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,506
Jan 8, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,538
Jan 8, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,518
Jan 8, 9 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,413
Jan 8, 8 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,413
Jan 8, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,524
Jan 8, 6 AM $ 0.0₈289
-0.02%
$ 289,199 $ 9,313
Jan 8, 5 AM $ 0.0₈289
-0.02%
$ 289,197 $ 9,431
Jan 8, 4 AM $ 0.0₈289
+0.03%
$ 289,264 $ 9,429
Jan 8, 3 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,396
Jan 8, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,495
Jan 8, 1 AM $ 0.0₈289
-0.02%
$ 289,202 $ 9,467
Jan 8, 12 AM $ 0.0₈289
+0.02%
$ 289,247 $ 9,457
Jan 7, 11 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,478