EarthByt Historical Data

EBYT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,460
Jan 16, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,353
Jan 16, 4 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,434
Jan 16, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,427
Jan 16, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,425
Jan 16, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,377
Jan 16, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,306
Jan 15, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,285
Jan 15, 10 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,284
Jan 15, 9 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,387
Jan 15, 8 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,222
Jan 15, 7 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,342
Jan 15, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,443
Jan 15, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,384
Jan 15, 4 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,395
Jan 15, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,560
Jan 15, 2 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,412
Jan 15, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,515
Jan 15, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,540
Jan 15, 11 AM $ 0.0₈289
-0.04%
$ 289,197 $ 9,558
Jan 15, 10 AM $ 0.0₈289
+0.04%
$ 289,317 $ 9,572
Jan 15, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,567
Jan 15, 8 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,601
Jan 15, 7 AM $ 0.0₈289
+0.04%
$ 289,323 $ 9,728
Jan 15, 6 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,710
Jan 15, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,735
Jan 15, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,721
Jan 15, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,596
Jan 15, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,603
Jan 15, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,643
Jan 15, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,612
Jan 14, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,505
Jan 14, 10 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,476
Jan 14, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,529
Jan 14, 8 PM $ 0.0₈289
-0.03%
$ 289,198 $ 9,601
Jan 14, 7 PM $ 0.0₈289
+0.03%
$ 289,291 $ 9,598
Jan 14, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,598
Jan 14, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,605
Jan 14, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,623
Jan 14, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,425
Jan 14, 2 PM $ 0.0₈289
-0.04%
$ 289,202 $ 9,552
Jan 14, 1 PM $ 0.0₈289
+0.04%
$ 289,323 $ 9,518
Jan 14, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,493
Jan 14, 11 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,591
Jan 14, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,587
Jan 14, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,614
Jan 14, 8 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,486
Jan 14, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,460
Jan 14, 6 AM $ 0.0₈289
-0.04%
$ 289,196 $ 9,455
Jan 14, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,557