EarthByt Historical Data

EBYT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,388
Jan 20, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,568
Jan 20, 8 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,702
Jan 20, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,597
Jan 20, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,498
Jan 20, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,490
Jan 20, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,478
Jan 20, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,564
Jan 20, 2 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,669
Jan 20, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,656
Jan 20, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,673
Jan 19, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,651
Jan 19, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,654
Jan 19, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,560
Jan 19, 8 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,585
Jan 19, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,591
Jan 19, 6 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,531
Jan 19, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,431
Jan 19, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,401
Jan 19, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,431
Jan 19, 2 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,432
Jan 19, 1 PM $ 0.0₈289
-0.02%
$ 289,199 $ 9,536
Jan 19, 12 PM $ 0.0₈289
+0.02%
$ 289,244 $ 9,447
Jan 19, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,461
Jan 19, 10 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,364
Jan 19, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,307
Jan 19, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,263
Jan 19, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,385
Jan 19, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,372
Jan 19, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,395
Jan 19, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,406
Jan 19, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,426
Jan 19, 2 AM $ 0.0₈289
-0.01%
$ 289,197 $ 9,330
Jan 19, 1 AM $ 0.0₈289
-0.01%
$ 289,220 $ 9,335
Jan 19, 12 AM $ 0.0₈289
+0.01%
$ 289,256 $ 9,341
Jan 18, 11 PM $ 0.0₈289
-0.03%
$ 289,222 $ 9,237
Jan 18, 10 PM $ 0.0₈289
+0.04%
$ 289,302 $ 9,247
Jan 18, 9 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,361
Jan 18, 8 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,350
Jan 18, 7 PM $ 0.0₈289
-0.02%
$ 289,196 $ 9,352
Jan 18, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,321
Jan 18, 5 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,204
Jan 18, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,450
Jan 18, 3 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,348
Jan 18, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,335
Jan 18, 1 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,365
Jan 18, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,468
Jan 18, 11 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,464
Jan 18, 10 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,515
Jan 18, 9 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,492