EarthByt Historical Data

EBYT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,611
Jan 26, 3 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,579
Jan 26, 2 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,683
Jan 26, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,656
Jan 26, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,558
Jan 26, 11 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,658
Jan 26, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,633
Jan 26, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,518
Jan 26, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,648
Jan 26, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,658
Jan 26, 6 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,446
Jan 26, 5 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,572
Jan 26, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,462
Jan 26, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,471
Jan 26, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,488
Jan 26, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,583
Jan 26, 12 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,563
Jan 25, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,565
Jan 25, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,641
Jan 25, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,513
Jan 25, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,523
Jan 25, 7 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,544
Jan 25, 6 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,427
Jan 25, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,293
Jan 25, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,279
Jan 25, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,201
Jan 25, 2 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,218
Jan 25, 1 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,112
Jan 25, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,218
Jan 25, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,220
Jan 25, 10 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,241
Jan 25, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,354
Jan 25, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,242
Jan 25, 7 AM $ 0.0₈289
-0.01%
$ 289,189 $ 9,228
Jan 25, 6 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,328
Jan 25, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,289
Jan 25, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,287
Jan 25, 3 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,278
Jan 25, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,196
Jan 25, 1 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,236
Jan 25, 12 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,240
Jan 24, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,250
Jan 24, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,159
Jan 24, 9 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,278
Jan 24, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,376
Jan 24, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,374
Jan 24, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,473
Jan 24, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,582
Jan 24, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,478
Jan 24, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,551