EarthByt Historical Data

EBYT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,805
Feb 4, 1 AM $ 0.0₈272
+0.00%
$ 272,114 $ 8,818
Feb 4, 12 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,836
Feb 3, 11 PM $ 0.0₈272
+0.00%
$ 272,109 $ 8,854
Feb 3, 10 PM $ 0.0₈272
+0.00%
$ 272,116 $ 8,829
Feb 3, 9 PM $ 0.0₈272
-0.01%
$ 272,129 $ 8,713
Feb 3, 8 PM $ 0.0₈272
-0.10%
$ 272,165 $ 8,906
Feb 3, 7 PM $ 0.0₈272
-0.14%
$ 272,424 $ 8,887
Feb 3, 6 PM $ 0.0₈272
+0.00%
$ 272,120 $ 8,911
Feb 3, 5 PM $ 0.0₈272
+0.00%
$ 272,115 $ 8,802
Feb 3, 4 PM $ 0.0₈272
+0.00%
$ 272,124 $ 8,911
Feb 3, 3 PM $ 0.0₈272
+0.01%
$ 272,122 $ 8,828
Feb 3, 2 PM $ 0.0₈272
+0.00%
$ 272,108 $ 8,887
Feb 3, 1 PM $ 0.0₈272
+0.00%
$ 272,115 $ 8,850
Feb 3, 12 PM $ 0.0₈272
+0.00%
$ 272,109 $ 8,978
Feb 3, 11 AM $ 0.0₈272
+0.00%
$ 272,112 $ 9,001
Feb 3, 10 AM $ 0.0₈272
+0.00%
$ 272,110 $ 9,004
Feb 3, 9 AM $ 0.0₈272
+0.00%
$ 272,116 $ 9,082
Feb 3, 8 AM $ 0.0₈272
+0.00%
$ 272,108 $ 9,134
Feb 3, 7 AM $ 0.0₈272
+0.00%
$ 272,113 $ 9,131
Feb 3, 6 AM $ 0.0₈272
+0.00%
$ 272,112 $ 9,014
Feb 3, 5 AM $ 0.0₈272
+0.00%
$ 272,118 $ 9,077
Feb 3, 4 AM $ 0.0₈272
+0.00%
$ 272,118 $ 9,099
Feb 3, 3 AM $ 0.0₈272
+0.00%
$ 272,115 $ 9,136
Feb 3, 2 AM $ 0.0₈272
+0.00%
$ 272,116 $ 9,193
Feb 3, 1 AM $ 0.0₈272
+0.00%
$ 272,111 $ 9,218
Feb 3, 12 AM $ 0.0₈272
+0.00%
$ 272,114 $ 9,377
Feb 2, 11 PM $ 0.0₈272
+0.00%
$ 272,119 $ 9,294
Feb 2, 10 PM $ 0.0₈272
+0.00%
$ 272,111 $ 9,399
Feb 2, 9 PM $ 0.0₈272
-0.01%
$ 272,123 $ 9,431
Feb 2, 8 PM $ 0.0₈272
-0.04%
$ 272,151 $ 9,328
Feb 2, 7 PM $ 0.0₈272
-0.15%
$ 272,264 $ 9,342
Feb 2, 6 PM $ 0.0₈273
+0.21%
$ 272,673 $ 9,333
Feb 2, 5 PM $ 0.0₈272
+0.00%
$ 272,121 $ 9,598
Feb 2, 4 PM $ 0.0₈272
+0.00%
$ 272,130 $ 9,524
Feb 2, 3 PM $ 0.0₈272
-0.01%
$ 272,140 $ 9,545
Feb 2, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,429
Feb 2, 11 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,426
Feb 2, 10 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,416
Feb 2, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,411
Feb 2, 8 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,400
Feb 2, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,529
Feb 2, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,691
Feb 2, 5 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,623
Feb 2, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,631
Feb 2, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,638
Feb 2, 2 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,634
Feb 2, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,510
Feb 2, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,370
Feb 1, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,423