EarthByt Historical Data

EBYT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,062
Feb 10, 7 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,038
Feb 10, 6 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,026
Feb 10, 5 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,927
Feb 10, 4 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,845
Feb 10, 3 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,885
Feb 10, 2 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,900
Feb 10, 1 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,900
Feb 10, 12 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,914
Feb 9, 11 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,813
Feb 9, 10 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,814
Feb 9, 9 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,903
Feb 9, 8 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,836
Feb 9, 7 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,817
Feb 9, 6 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,805
Feb 9, 5 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,774
Feb 9, 4 PM $ 0.0₈242
+0.00%
$ 241,584 $ 7,835
Feb 9, 3 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,738
Feb 9, 2 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,798
Feb 9, 1 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,801
Feb 9, 12 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,824
Feb 9, 11 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,769
Feb 9, 10 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,843
Feb 9, 9 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,824
Feb 9, 8 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,835
Feb 9, 7 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,823
Feb 9, 6 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,836
Feb 9, 5 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,022
Feb 9, 4 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,003
Feb 9, 3 AM $ 0.0₈242
+0.00%
$ 241,586 $ 7,894
Feb 9, 2 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,887
Feb 9, 1 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,953
Feb 9, 12 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,931
Feb 8, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,029
Feb 8, 10 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,013
Feb 8, 9 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,031
Feb 8, 8 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,005
Feb 8, 7 PM $ 0.0₈242
-0.21%
$ 241,577 $ 8,008
Feb 8, 6 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,080
Feb 8, 5 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,006
Feb 8, 4 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,996
Feb 8, 3 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,919
Feb 8, 2 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,955
Feb 8, 1 PM $ 0.0₈242
+0.00%
$ 241,585 $ 7,956
Feb 8, 12 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,930
Feb 8, 11 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,930
Feb 8, 10 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,901
Feb 8, 9 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,907
Feb 8, 8 AM $ 0.0₈242
+0.00%
$ 241,573 $ 8,008
Feb 8, 7 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,012