Josh Coin Historical Data

JOSH
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000129
+0.72%
$ -- $ 193
Mar 10 $ 0.0000195
+0.00%
$ -- $ 1
Feb 10 $ 0.0000297
+0.00%
$ -- $ 0
Feb 3 $ 0.000029
+0.00%
$ -- $ 59
Oct 7 $ 0.0000215
+1.19%
$ -- $ 280
Aug 12 $ 0.0000219
-7.33%
$ 18,580 $ 42
Aug 5 $ 0.0000262
+0.85%
$ 19,454 $ 83
Jul 29 $ 0.0000265
-3.73%
$ -- $ 57
Jul 22 $ 0.000035
+2.64%
$ -- $ 1,517
Jul 15 $ 0.0000363
-45.90%
$ -- $ 21,000
Jul 8 $ 0.000456
-27.01%
$ 54,458 $ 1.13 million
Download