Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ -- $ 34,457
Yesterday $ 0.000314
+2.32%
$ 314,444 $ 37,643
Jun 14, 2026 $ 0.000309
-11.59%
$ 307,320 $ 52,111
Jun 13, 2026 $ 0.000356
-3.55%
$ 349,279 $ 44,688
Jun 12, 2026 $ 0.000371
-4.83%
$ 370,729 $ 119,824
Jun 11, 2026 $ 0.00036
-51.62%
$ 360,359 $ 458,357
Jun 10, 2026 $ 0.000758
+153.39%
$ 757,799 $ 68,581
Jun 9, 2026 $ 0.000299
+21.83%
$ 299,064 $ 49,927
Jun 8, 2026 $ 0.000246
-1.48%
$ 245,479 $ 30,821
Jun 7, 2026 $ 0.000249
+0.49%
$ 248,568 $ 23,007
Jun 6, 2026 $ 0.000248
-23.94%
$ 247,996 $ 52,609
Jun 5, 2026 $ 0.000266
-6.34%
$ 265,961 $ 26,809
Jun 4, 2026 $ 0.000285
-13.53%
$ 285,124 $ 38,234
Jun 3, 2026 $ 0.00033
+2.13%
$ 330,322 $ 28,956
Jun 2, 2026 $ 0.000323
-8.21%
$ 323,169 $ 36,274
Jun 1, 2026 $ 0.000352
-0.85%
$ 351,997 $ 24,539
May 31, 2026 $ 0.000355
+1.88%
$ 355,362 $ 29,691
May 30, 2026 $ 0.000347
-4.97%
$ 347,229 $ 24,541
May 29, 2026 $ 0.000365
+1.25%
$ 365,385 $ 24,192
May 28, 2026 $ 0.00036
+4.85%
$ 360,308 $ 36,962
May 27, 2026 $ 0.000344
-4.13%
$ 344,032 $ 26,184
May 26, 2026 $ 0.000359
-1.77%
$ 359,168 $ 26,869
May 25, 2026 $ 0.000367
-2.91%
$ 367,244 $ 38,882
May 24, 2026 $ 0.000378
-11.20%
$ 378,243 $ 41,759
May 23, 2026 $ 0.000364
+6.74%
$ 363,582 $ 26,500
May 22, 2026 $ 0.000341
-1.65%
$ 340,632 $ 24,994
May 21, 2026 $ 0.000346
-2.56%
$ 346,344 $ 82,347
May 20, 2026 $ 0.000365
+0.01%
$ 365,186 $ 29,099
May 19, 2026 $ 0.000357
-1.94%
$ 356,580 $ 29,855
May 18, 2026 $ 0.000364
-11.36%
$ 364,276 $ 34,223
May 17, 2026 $ 0.000411
-14.56%
$ 410,946 $ 16,960
May 16, 2026 $ 0.000481
-8.96%
$ 480,953 $ 33,414
May 15, 2026 $ 0.000528
-12.49%
$ 528,422 $ 36,084
May 14, 2026 $ 0.000604
+22.45%
$ 604,413 $ 94,594
May 13, 2026 $ 0.000494
-14.40%
$ 493,643 $ 51,734
May 12, 2026 $ 0.000566
+0.41%
$ 566,019 $ 166,464
May 11, 2026 $ 0.000563
+14.19%
$ 563,380 $ 86,687
May 10, 2026 $ 0.000494
+7.07%
$ 493,656 $ 42,260
May 9, 2026 $ 0.000374
-8.33%
$ 374,440 $ 39,950
May 8, 2026 $ 0.000413
+5.87%
$ 412,914 $ 45,491
May 7, 2026 $ 0.00039
-5.49%
$ 390,059 $ 38,482
May 6, 2026 $ 0.000413
+8.08%
$ 412,595 $ 47,391
May 5, 2026 $ 0.000381
+7.60%
$ 380,793 $ 26,928
May 4, 2026 $ 0.000355
+18.52%
$ 354,835 $ 72,239
May 3, 2026 $ 0.000295
+0.61%
$ 294,804 $ 36,928
May 2, 2026 $ 0.000288
-2.45%
$ 287,863 $ 34,362
May 1, 2026 $ 0.000293
-1.60%
$ 292,766 $ 32,620
Apr 30, 2026 $ 0.000298
-2.66%
$ 297,523 $ 28,021
Apr 29, 2026 $ 0.000295
-3.90%
$ 294,860 $ 28,623
Apr 28, 2026 $ 0.000307
-14.98%
$ 306,945 $ 42,728
Download