Shit Piss Skin Can Historical Data

SPSC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0074
-4.08%
$ 7.4 million $ 2.76 million
Dec 3, 9 AM $ 0.00768
+3.80%
$ 7.67 million $ 2.78 million
Dec 3, 8 AM $ 0.0074
+1.53%
$ 7.4 million $ 2.69 million
Dec 3, 7 AM $ 0.00728
-2.52%
$ 7.28 million $ 2.67 million
Dec 3, 6 AM $ 0.00747
-4.15%
$ 7.47 million $ 2.72 million
Dec 3, 5 AM $ 0.0078
-2.20%
$ 7.78 million $ 2.76 million
Dec 3, 4 AM $ 0.00797
-0.32%
$ 7.97 million $ 2.78 million
Dec 3, 3 AM $ 0.008
+0.23%
$ 7.99 million $ 2.79 million
Dec 3, 2 AM $ 0.00798
+2.89%
$ 7.95 million $ 2.76 million
Dec 3, 1 AM $ 0.0077
-4.89%
$ 7.7 million $ 2.71 million
Dec 3, 12 AM $ 0.0081
-3.19%
$ 8.1 million $ 2.74 million
Dec 2, 11 PM $ 0.00834
-3.47%
$ 8.34 million $ 2.79 million
Dec 2, 10 PM $ 0.00864
-1.91%
$ 8.64 million $ 2.83 million
Dec 2, 9 PM $ 0.00881
+0.28%
$ 8.77 million $ 2.9 million
Dec 2, 8 PM $ 0.00879
-1.64%
$ 8.79 million $ 2.96 million
Dec 2, 7 PM $ 0.00896
+0.31%
$ 8.96 million $ 2.98 million
Dec 2, 6 PM $ 0.00894
-6.05%
$ 8.94 million $ 3 million
Dec 2, 5 PM $ 0.00952
-5.04%
$ 9.41 million $ 3.04 million
Dec 2, 4 PM $ 0.00987
+6.11%
$ 9.88 million $ 3.1 million
Dec 2, 3 PM $ 0.0093
+7.00%
$ 9.3 million $ 3.1 million
Dec 2, 2 PM $ 0.00871
+1.96%
$ 8.71 million $ 3.3 million
Dec 2, 1 PM $ 0.00851
+0.97%
$ 8.4 million $ 3.27 million
Dec 2, 12 PM $ 0.0084
-7.66%
$ 8.4 million $ 3.27 million
Dec 2, 11 AM $ 0.0091
-1.23%
$ 9.11 million $ 3.4 million
Dec 2, 10 AM $ 0.00921
+4.07%
$ 9.21 million $ 3.46 million
Dec 2, 9 AM $ 0.00885
+1.67%
$ 8.85 million $ 3.32 million
Dec 2, 8 AM $ 0.00871
-2.23%
$ 8.71 million $ 3.34 million
Dec 2, 7 AM $ 0.00891
-4.28%
$ 8.91 million $ 3.46 million
Dec 2, 6 AM $ 0.00931
+5.26%
$ 9.31 million $ 3.63 million
Dec 2, 5 AM $ 0.00884
+3.03%
$ 8.84 million $ 3.74 million
Dec 2, 4 AM $ 0.00858
-2.40%
$ 8.55 million $ 3.84 million
Dec 2, 3 AM $ 0.00879
-0.88%
$ 8.79 million $ 4.06 million
Dec 2, 2 AM $ 0.00887
+1.18%
$ 8.87 million $ 4.25 million
Dec 2, 1 AM $ 0.00877
-3.79%
$ 8.77 million $ 4.38 million
Dec 2, 12 AM $ 0.0091
-3.24%
$ 9.12 million $ 4.51 million
Dec 1, 11 PM $ 0.00941
-6.06%
$ 9.41 million $ 4.62 million
Dec 1, 10 PM $ 0.00997
-5.62%
$ 9.97 million $ 4.85 million
Dec 1, 9 PM $ 0.0107
+9.37%
$ 10.64 million $ 4.98 million
Dec 1, 8 PM $ 0.00981
+1.83%
$ 9.81 million $ 4.7 million
Dec 1, 7 PM $ 0.00962
+0.53%
$ 9.62 million $ 4.67 million
Dec 1, 6 PM $ 0.00948
+8.47%
$ 9.48 million $ 4.65 million
Dec 1, 5 PM $ 0.0087
+0.02%
$ 8.7 million $ 4.51 million
Dec 1, 4 PM $ 0.00873
-5.47%
$ 8.73 million $ 4.64 million
Dec 1, 3 PM $ 0.00924
+9.72%
$ 9.24 million $ 4.59 million
Dec 1, 2 PM $ 0.00825
+4.64%
$ 8.25 million $ 4.14 million
Dec 1, 1 PM $ 0.00788
-1.98%
$ 7.88 million $ 4.07 million
Dec 1, 12 PM $ 0.00804
-0.33%
$ 8.04 million $ 4.11 million
Dec 1, 11 AM $ 0.00807
+0.78%
$ 8.02 million $ 4.11 million
Dec 1, 10 AM $ 0.00801
-3.88%
$ 8.01 million $ 4.14 million
Dec 1, 9 AM $ 0.00833
-1.10%
$ 8.33 million $ 4.21 million