Shit Piss Skin Can Historical Data

SPSC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00592
+1.81%
$ 5.92 million $ 2.49 million
Dec 5, 10 AM $ 0.00579
-1.65%
$ 5.79 million $ 2.49 million
Dec 5, 9 AM $ 0.00586
-2.71%
$ 5.86 million $ 2.56 million
Dec 5, 8 AM $ 0.00603
-2.15%
$ 6.03 million $ 2.58 million
Dec 5, 7 AM $ 0.00617
+3.98%
$ 6.17 million $ 2.59 million
Dec 5, 6 AM $ 0.00593
-0.39%
$ 5.93 million $ 2.57 million
Dec 5, 5 AM $ 0.00593
-1.80%
$ 5.97 million $ 2.59 million
Dec 5, 4 AM $ 0.00604
-1.67%
$ 6.03 million $ 2.58 million
Dec 5, 3 AM $ 0.00616
-0.13%
$ 6.16 million $ 2.6 million
Dec 5, 2 AM $ 0.00617
-1.36%
$ 6.17 million $ 2.6 million
Dec 5, 1 AM $ 0.00626
+1.15%
$ 6.26 million $ 2.65 million
Dec 5, 12 AM $ 0.00619
-1.33%
$ 6.13 million $ 2.65 million
Dec 4, 11 PM $ 0.00627
-0.59%
$ 6.26 million $ 2.65 million
Dec 4, 10 PM $ 0.00631
-2.34%
$ 6.31 million $ 2.65 million
Dec 4, 9 PM $ 0.00646
+1.57%
$ 6.46 million $ 2.66 million
Dec 4, 8 PM $ 0.00636
-2.13%
$ 6.36 million $ 2.67 million
Dec 4, 7 PM $ 0.00647
-5.29%
$ 6.47 million $ 2.79 million
Dec 4, 6 PM $ 0.00684
-1.07%
$ 6.83 million $ 2.79 million
Dec 4, 5 PM $ 0.00691
-3.87%
$ 6.91 million $ 2.76 million
Dec 4, 4 PM $ 0.00719
+6.01%
$ 7.19 million $ 2.77 million
Dec 4, 3 PM $ 0.00678
-1.84%
$ 6.78 million $ 2.75 million
Dec 4, 2 PM $ 0.00693
-1.14%
$ 6.93 million $ 2.76 million
Dec 4, 1 PM $ 0.00703
-5.18%
$ 7.03 million $ 2.76 million
Dec 4, 12 PM $ 0.00741
+3.12%
$ 7.41 million $ 2.82 million
Dec 4, 11 AM $ 0.00719
+1.38%
$ 7.19 million $ 2.83 million
Dec 4, 10 AM $ 0.00709
+3.02%
$ 7.09 million $ 2.83 million
Dec 4, 9 AM $ 0.00688
+2.62%
$ 6.88 million $ 2.8 million
Dec 4, 8 AM $ 0.00671
+0.78%
$ 6.71 million $ 2.81 million
Dec 4, 7 AM $ 0.00665
-1.69%
$ 6.65 million $ 2.78 million
Dec 4, 6 AM $ 0.00677
+2.72%
$ 6.77 million $ 2.81 million
Dec 4, 5 AM $ 0.00659
-2.99%
$ 6.63 million $ 2.79 million
Dec 4, 4 AM $ 0.0068
+1.18%
$ 6.8 million $ 2.83 million
Dec 4, 3 AM $ 0.00672
+0.79%
$ 6.72 million $ 2.82 million
Dec 4, 2 AM $ 0.00667
-0.22%
$ 6.67 million $ 2.82 million
Dec 4, 1 AM $ 0.00668
-3.55%
$ 6.68 million $ 2.83 million
Dec 4, 12 AM $ 0.00693
-2.41%
$ 6.89 million $ 2.85 million
Dec 3, 11 PM $ 0.0071
+7.20%
$ 7.02 million $ 2.86 million
Dec 3, 10 PM $ 0.00662
-5.84%
$ 6.62 million $ 2.84 million
Dec 3, 9 PM $ 0.00706
-0.50%
$ 7.09 million $ 2.87 million
Dec 3, 8 PM $ 0.0071
-2.85%
$ 7.1 million $ 2.89 million
Dec 3, 7 PM $ 0.00729
-1.69%
$ 7.29 million $ 2.81 million
Dec 3, 6 PM $ 0.00742
-4.43%
$ 7.45 million $ 2.86 million
Dec 3, 5 PM $ 0.00779
+3.44%
$ 7.8 million $ 2.95 million
Dec 3, 4 PM $ 0.00754
+2.35%
$ 7.51 million $ 2.86 million
Dec 3, 3 PM $ 0.00736
-5.62%
$ 7.39 million $ 2.84 million
Dec 3, 2 PM $ 0.00777
+0.47%
$ 7.71 million $ 2.89 million
Dec 3, 1 PM $ 0.00775
-3.61%
$ 7.75 million $ 2.88 million
Dec 3, 12 PM $ 0.00807
+5.61%
$ 8.07 million $ 2.99 million
Dec 3, 11 AM $ 0.00768
+3.73%
$ 7.68 million $ 2.82 million
Dec 3, 10 AM $ 0.0074
-4.08%
$ 7.4 million $ 2.76 million