Shit Piss Skin Can Historical Data

SPSC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00451
-1.06%
$ 4.51 million $ 2.49 million
Dec 7, 12 PM $ 0.00454
+2.32%
$ 4.54 million $ 2.5 million
Dec 7, 11 AM $ 0.00445
-3.10%
$ 4.45 million $ 2.48 million
Dec 7, 10 AM $ 0.00458
-0.96%
$ 4.58 million $ 2.45 million
Dec 7, 9 AM $ 0.00462
+2.76%
$ 4.62 million $ 2.44 million
Dec 7, 8 AM $ 0.00449
-2.81%
$ 4.49 million $ 2.38 million
Dec 7, 7 AM $ 0.00462
-0.58%
$ 4.62 million $ 2.36 million
Dec 7, 6 AM $ 0.00465
-0.05%
$ 4.65 million $ 2.37 million
Dec 7, 5 AM $ 0.00466
-0.13%
$ 4.66 million $ 2.33 million
Dec 7, 4 AM $ 0.00466
+2.85%
$ 4.66 million $ 2.36 million
Dec 7, 3 AM $ 0.00452
-3.07%
$ 4.52 million $ 2.36 million
Dec 7, 2 AM $ 0.00465
-1.62%
$ 4.65 million $ 2.33 million
Dec 7, 1 AM $ 0.00474
-2.58%
$ 4.74 million $ 2.33 million
Dec 7, 12 AM $ 0.00491
-2.58%
$ 4.91 million $ 2.33 million
Dec 6, 11 PM $ 0.00504
-3.24%
$ 5.04 million $ 2.38 million
Dec 6, 10 PM $ 0.0052
-5.98%
$ 5.2 million $ 2.4 million
Dec 6, 9 PM $ 0.00554
-0.86%
$ 5.54 million $ 2.43 million
Dec 6, 7 PM $ 0.00579
-5.50%
$ 5.79 million $ 2.32 million
Dec 6, 6 PM $ 0.00613
-2.76%
$ 6.13 million $ 2.36 million
Dec 6, 5 PM $ 0.00631
-0.56%
$ 6.31 million $ 2.45 million
Dec 6, 4 PM $ 0.00634
+2.32%
$ 6.34 million $ 2.64 million
Dec 6, 3 PM $ 0.0062
+8.32%
$ 6.2 million $ 2.59 million
Dec 6, 2 PM $ 0.00572
+2.78%
$ 5.72 million $ 2.51 million
Dec 6, 1 PM $ 0.00557
-3.28%
$ 5.57 million $ 2.51 million
Dec 6, 12 PM $ 0.00575
+5.72%
$ 5.75 million $ 2.58 million
Dec 6, 11 AM $ 0.00544
+4.85%
$ 5.44 million $ 2.52 million
Dec 6, 10 AM $ 0.0052
+2.25%
$ 5.2 million $ 2.52 million
Dec 6, 9 AM $ 0.00509
-1.12%
$ 5.09 million $ 2.48 million
Dec 6, 8 AM $ 0.00515
-0.09%
$ 5.15 million $ 2.48 million
Dec 6, 7 AM $ 0.00515
-2.61%
$ 5.15 million $ 2.5 million
Dec 6, 6 AM $ 0.00529
+0.64%
$ 5.29 million $ 2.53 million
Dec 6, 5 AM $ 0.00526
-3.00%
$ 5.26 million $ 2.55 million
Dec 6, 4 AM $ 0.00542
+0.83%
$ 5.42 million $ 2.56 million
Dec 6, 3 AM $ 0.00537
+1.46%
$ 5.37 million $ 2.54 million
Dec 6, 2 AM $ 0.0053
-2.42%
$ 5.3 million $ 2.52 million
Dec 6, 1 AM $ 0.00543
+3.13%
$ 5.43 million $ 2.53 million
Dec 6, 12 AM $ 0.00527
-5.43%
$ 5.27 million $ 2.52 million
Dec 5, 11 PM $ 0.00557
+1.94%
$ 5.57 million $ 2.57 million
Dec 5, 10 PM $ 0.00547
+0.13%
$ 5.47 million $ 2.55 million
Dec 5, 9 PM $ 0.00546
+7.94%
$ 5.46 million $ 2.59 million
Dec 5, 8 PM $ 0.00506
-1.42%
$ 5.06 million $ 2.52 million
Dec 5, 7 PM $ 0.0051
+3.41%
$ 5.1 million $ 2.52 million
Dec 5, 6 PM $ 0.00494
-1.61%
$ 4.94 million $ 2.5 million
Dec 5, 5 PM $ 0.00505
-6.75%
$ 5.05 million $ 2.46 million
Dec 5, 4 PM $ 0.00541
-4.96%
$ 5.41 million $ 2.4 million
Dec 5, 3 PM $ 0.00568
-0.84%
$ 5.68 million $ 2.42 million
Dec 5, 2 PM $ 0.00573
-0.77%
$ 5.73 million $ 2.46 million
Dec 5, 1 PM $ 0.00581
-0.51%
$ 5.81 million $ 2.45 million
Dec 5, 12 PM $ 0.00586
-0.82%
$ 5.86 million $ 2.43 million
Dec 5, 11 AM $ 0.00592
+1.81%
$ 5.92 million $ 2.49 million