Shit Piss Skin Can Historical Data

SPSC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00716
+8.90%
$ 7.19 million $ 3.52 million
Dec 9, 1 PM $ 0.00668
-0.95%
$ 6.68 million $ 3.32 million
Dec 9, 12 PM $ 0.00675
+9.34%
$ 6.78 million $ 3.18 million
Dec 9, 11 AM $ 0.00614
-8.47%
$ 6.14 million $ 3.02 million
Dec 9, 10 AM $ 0.00671
+1.95%
$ 6.71 million $ 3.12 million
Dec 9, 9 AM $ 0.00658
+6.76%
$ 6.58 million $ 3.04 million
Dec 9, 8 AM $ 0.00616
-1.90%
$ 6.16 million $ 2.95 million
Dec 9, 7 AM $ 0.00658
+8.71%
$ 6.58 million $ 2.95 million
Dec 9, 6 AM $ 0.00606
+5.79%
$ 6.06 million $ 2.78 million
Dec 9, 5 AM $ 0.00573
-2.87%
$ 5.72 million $ 2.71 million
Dec 9, 4 AM $ 0.00591
+5.16%
$ 5.91 million $ 2.75 million
Dec 9, 3 AM $ 0.00556
-0.91%
$ 5.56 million $ 2.64 million
Dec 9, 2 AM $ 0.00562
+1.92%
$ 5.62 million $ 2.68 million
Dec 9, 1 AM $ 0.00544
-2.13%
$ 5.44 million $ 2.69 million
Dec 9, 12 AM $ 0.00556
-2.39%
$ 5.56 million $ 2.69 million
Dec 8, 11 PM $ 0.0057
+10.63%
$ 5.7 million $ 1.03 million
Dec 8, 10 PM $ 0.00515
+0.40%
$ 5.15 million $ 2.63 million
Dec 8, 9 PM $ 0.00508
-0.50%
$ 5.08 million $ 2.62 million
Dec 8, 8 PM $ 0.00511
-3.49%
$ 5.11 million $ 2.75 million
Dec 8, 7 PM $ 0.00529
-4.82%
$ 5.29 million $ 2.82 million
Dec 8, 6 PM $ 0.00556
-4.89%
$ 5.56 million $ 3.02 million
Dec 8, 5 PM $ 0.00589
-4.23%
$ 5.89 million $ 3.09 million
Dec 8, 4 PM $ 0.00618
+24.80%
$ 6.18 million $ 1.84 million
Dec 8, 3 PM $ 0.00495
-9.49%
$ 4.95 million $ 2.77 million
Dec 8, 2 PM $ 0.00547
-4.41%
$ 5.47 million $ 2.82 million
Dec 8, 1 PM $ 0.00572
-2.96%
$ 5.72 million $ 2.86 million
Dec 8, 12 PM $ 0.0059
-0.98%
$ 5.9 million $ 2.89 million
Dec 8, 11 AM $ 0.00595
+0.13%
$ 5.95 million $ 2.96 million
Dec 8, 10 AM $ 0.00595
+2.06%
$ 5.95 million $ 2.95 million
Dec 8, 9 AM $ 0.00583
+3.13%
$ 5.83 million $ 2.99 million
Dec 8, 8 AM $ 0.00565
-0.26%
$ 5.65 million $ 2.96 million
Dec 8, 7 AM $ 0.00566
-3.23%
$ 5.66 million $ 3.01 million
Dec 8, 6 AM $ 0.00585
+3.17%
$ 5.85 million $ 2.99 million
Dec 8, 5 AM $ 0.00588
+2.26%
$ 5.88 million $ 1.91 million
Dec 8, 4 AM $ 0.00575
-8.91%
$ 5.75 million $ 2.93 million
Dec 8, 3 AM $ 0.00631
+6.85%
$ 6.31 million $ 3.06 million
Dec 8, 2 AM $ 0.0059
-7.12%
$ 5.9 million $ 3.05 million
Dec 8, 1 AM $ 0.00629
+0.75%
$ 6.29 million $ 3.09 million
Dec 8, 12 AM $ 0.00624
+7.24%
$ 6.24 million $ 3.06 million
Dec 7, 11 PM $ 0.00582
-2.61%
$ 5.82 million $ 2.98 million
Dec 7, 10 PM $ 0.00598
-1.36%
$ 5.99 million $ 3.08 million
Dec 7, 9 PM $ 0.00606
-7.82%
$ 6.08 million $ 3.17 million
Dec 7, 8 PM $ 0.00639
+9.55%
$ 6.39 million $ 3.08 million
Dec 7, 7 PM $ 0.00582
+8.14%
$ 5.82 million $ 2.96 million
Dec 7, 6 PM $ 0.00534
-2.91%
$ 5.34 million $ 2.83 million
Dec 7, 5 PM $ 0.00558
+12.94%
$ 5.61 million $ 2.8 million
Dec 7, 4 PM $ 0.00492
+1.13%
$ 4.92 million $ 2.64 million
Dec 7, 3 PM $ 0.00486
+3.77%
$ 4.86 million $ 2.6 million
Dec 7, 2 PM $ 0.00468
+3.92%
$ 4.68 million $ 2.51 million
Dec 7, 1 PM $ 0.00451
-1.06%
$ 4.51 million $ 2.49 million