Shit Piss Skin Can Historical Data

SPSC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00406
+1.30%
$ 4.06 million $ 2.27 million
Dec 11, 3 PM $ 0.00404
+0.55%
$ 4.04 million $ 2.27 million
Dec 11, 2 PM $ 0.00402
-1.00%
$ 4.02 million $ 2.33 million
Dec 11, 1 PM $ 0.00405
+0.05%
$ 4.05 million $ 2.38 million
Dec 11, 12 PM $ 0.00405
+2.80%
$ 4.05 million $ 2.41 million
Dec 11, 11 AM $ 0.00394
-4.86%
$ 3.94 million $ 2.37 million
Dec 11, 10 AM $ 0.00413
-1.98%
$ 4.13 million $ 2.43 million
Dec 11, 9 AM $ 0.00421
+3.30%
$ 4.21 million $ 2.44 million
Dec 11, 8 AM $ 0.00404
+1.57%
$ 4.04 million $ 2.4 million
Dec 11, 7 AM $ 0.00396
-2.51%
$ 3.96 million $ 2.46 million
Dec 11, 6 AM $ 0.00406
+0.65%
$ 4.06 million $ 2.5 million
Dec 11, 5 AM $ 0.00407
-1.87%
$ 4.07 million $ 2.53 million
Dec 11, 4 AM $ 0.00414
+0.19%
$ 4.14 million $ 2.57 million
Dec 11, 3 AM $ 0.00413
-2.88%
$ 4.13 million $ 2.59 million
Dec 11, 2 AM $ 0.00423
-13.16%
$ 4.23 million $ 2.73 million
Dec 11, 1 AM $ 0.00487
-0.10%
$ 4.87 million $ 2.8 million
Dec 11, 12 AM $ 0.00489
-2.05%
$ 4.89 million $ 2.84 million
Dec 10, 11 PM $ 0.00504
-1.97%
$ 5.04 million $ 2.83 million
Dec 10, 10 PM $ 0.00522
-2.80%
$ 5.22 million $ 2.89 million
Dec 10, 9 PM $ 0.00534
+4.84%
$ 5.34 million $ 2.94 million
Dec 10, 8 PM $ 0.00511
-5.83%
$ 5.11 million $ 2.95 million
Dec 10, 7 PM $ 0.00542
+3.05%
$ 5.42 million $ 2.98 million
Dec 10, 6 PM $ 0.00517
+5.24%
$ 5.19 million $ 2.9 million
Dec 10, 5 PM $ 0.00496
-5.05%
$ 4.96 million $ 2.84 million
Dec 10, 4 PM $ 0.00521
-2.54%
$ 5.21 million $ 2.91 million
Dec 10, 3 PM $ 0.00519
-3.36%
$ 5.19 million $ 2.93 million
Dec 10, 2 PM $ 0.00532
+7.49%
$ 5.32 million $ 2.88 million
Dec 10, 1 PM $ 0.00498
-1.24%
$ 4.98 million $ 2.91 million
Dec 10, 12 PM $ 0.00498
-4.62%
$ 4.98 million $ 2.99 million
Dec 10, 11 AM $ 0.00521
+2.08%
$ 5.21 million $ 3.04 million
Dec 10, 10 AM $ 0.00508
+1.93%
$ 5.08 million $ 3 million
Dec 10, 9 AM $ 0.00497
+2.29%
$ 4.97 million $ 2.97 million
Dec 10, 8 AM $ 0.00477
-0.73%
$ 4.77 million $ 2.97 million
Dec 10, 7 AM $ 0.00485
-1.41%
$ 4.85 million $ 2.95 million
Dec 10, 6 AM $ 0.00491
-6.68%
$ 4.91 million $ 3.01 million
Dec 10, 5 AM $ 0.00521
+4.89%
$ 5.21 million $ 3.08 million
Dec 10, 4 AM $ 0.00504
-4.45%
$ 5.04 million $ 3.04 million
Dec 10, 2 AM $ 0.00546
+0.43%
$ 5.46 million $ 2.82 million
Dec 10, 1 AM $ 0.0054
-4.92%
$ 5.4 million $ 2.84 million
Dec 10, 12 AM $ 0.00577
-3.51%
$ 5.77 million $ 2.86 million
Dec 9, 11 PM $ 0.00598
+2.60%
$ 5.98 million $ 2.91 million
Dec 9, 10 PM $ 0.00576
-3.52%
$ 5.76 million $ 2.87 million
Dec 9, 9 PM $ 0.00594
-7.56%
$ 5.94 million $ 2.92 million
Dec 9, 8 PM $ 0.0064
+1.35%
$ 6.4 million $ 3 million
Dec 9, 7 PM $ 0.00629
-1.65%
$ 6.29 million $ 2.95 million
Dec 9, 6 PM $ 0.00638
-1.70%
$ 6.38 million $ 3.01 million
Dec 9, 5 PM $ 0.00651
-5.68%
$ 6.51 million $ 3.09 million
Dec 9, 4 PM $ 0.00691
-2.37%
$ 6.91 million $ 3.3 million
Dec 9, 3 PM $ 0.00715
+0.37%
$ 7.15 million $ 3.51 million
Dec 9, 2 PM $ 0.00716
+8.90%
$ 7.19 million $ 3.52 million