Shit Piss Skin Can Historical Data

SPSC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000367
+1.09%
$ 367,267 $ 38,523
May 28, 4 PM $ 0.000364
+2.79%
$ 363,799 $ 37,100
May 28, 3 PM $ 0.000355
+1.87%
$ 354,664 $ 36,206
May 28, 2 PM $ 0.000347
+2.65%
$ 347,424 $ 30,348
May 28, 12 PM $ 0.000364
+2.75%
$ 363,596 $ 31,631
May 28, 11 AM $ 0.000354
-2.34%
$ 354,151 $ 31,609
May 28, 10 AM $ 0.000361
+0.23%
$ 360,802 $ 31,077
May 28, 9 AM $ 0.000356
+0.44%
$ 355,998 $ 29,783
May 28, 8 AM $ 0.000355
+0.28%
$ 354,716 $ 29,865
May 28, 7 AM $ 0.000354
-2.62%
$ 354,275 $ 30,597
May 28, 6 AM $ 0.000365
+2.76%
$ 364,706 $ 30,310
May 28, 5 AM $ 0.000355
+0.11%
$ 355,108 $ 29,521
May 28, 4 AM $ 0.000355
+4.21%
$ 354,908 $ 26,338
May 28, 3 AM $ 0.000341
-2.33%
$ 340,772 $ 26,246
May 28, 2 AM $ 0.000349
-0.44%
$ 348,958 $ 26,417
May 28, 1 AM $ 0.00035
+3.57%
$ 350,098 $ 26,585
May 28, 12 AM $ 0.000337
-2.00%
$ 336,751 $ 26,582
May 27, 11 PM $ 0.000344
+0.74%
$ 344,032 $ 26,184
May 27, 10 PM $ 0.000343
+2.29%
$ 342,738 $ 25,395
May 27, 9 PM $ 0.000335
-0.54%
$ 335,119 $ 25,166
May 27, 8 PM $ 0.000337
-2.44%
$ 336,637 $ 25,725
May 27, 7 PM $ 0.000346
+0.68%
$ 345,886 $ 25,517
May 27, 6 PM $ 0.000343
+0.50%
$ 343,378 $ 26,086
May 27, 5 PM $ 0.000341
-1.52%
$ 341,432 $ 26,008
May 27, 4 PM $ 0.000347
+1.88%
$ 346,618 $ 26,810
May 27, 3 PM $ 0.00034
-2.25%
$ 340,206 $ 25,940
May 27, 2 PM $ 0.000354
-1.77%
$ 354,117 $ 25,512
May 27, 1 PM $ 0.000361
-3.09%
$ 361,300 $ 26,361
May 27, 12 PM $ 0.000374
+5.43%
$ 374,198 $ 23,606
May 27, 11 AM $ 0.000355
+0.38%
$ 354,765 $ 23,344
May 27, 10 AM $ 0.000354
+0.81%
$ 353,488 $ 23,829
May 27, 9 AM $ 0.000351
+0.31%
$ 351,023 $ 23,736
May 27, 8 AM $ 0.00035
-3.43%
$ 350,066 $ 23,402
May 27, 7 AM $ 0.000363
+2.78%
$ 362,573 $ 23,427
May 27, 6 AM $ 0.000352
-0.99%
$ 351,954 $ 19,238
May 27, 5 AM $ 0.000355
+1.46%
$ 355,434 $ 23,702
May 27, 4 AM $ 0.00035
-3.67%
$ 350,342 $ 23,733
May 27, 3 AM $ 0.000364
+3.64%
$ 363,464 $ 24,685
May 27, 2 AM $ 0.000351
-2.07%
$ 351,115 $ 24,623
May 27, 1 AM $ 0.000359
+0.85%
$ 358,783 $ 25,866
May 27, 12 AM $ 0.000356
-0.87%
$ 355,751 $ 25,790
May 26, 11 PM $ 0.000359
-1.46%
$ 359,168 $ 26,869
May 26, 10 PM $ 0.000364
+2.78%
$ 364,152 $ 27,430
May 26, 9 PM $ 0.000355
-0.55%
$ 354,872 $ 27,167
May 26, 8 PM $ 0.000357
-0.94%
$ 356,784 $ 27,932
May 26, 7 PM $ 0.00036
-1.61%
$ 360,283 $ 29,169
May 26, 6 PM $ 0.000366
-0.53%
$ 366,152 $ 29,593
May 26, 5 PM $ 0.000368
-0.55%
$ 368,191 $ 29,566
May 26, 4 PM $ 0.000369
+2.00%
$ 368,827 $ 29,971
May 26, 3 PM $ 0.000362
-0.41%
$ 361,587 $ 39,179