Shit Piss Skin Can Historical Data

SPSC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00509
+1.26%
$ 5.09 million $ 2.36 million
Dec 13, 9 PM $ 0.00502
-0.77%
$ 5.02 million $ 2.37 million
Dec 13, 8 PM $ 0.00501
+5.98%
$ 5.01 million $ 2.45 million
Dec 13, 7 PM $ 0.00472
-2.99%
$ 4.72 million $ 2.38 million
Dec 13, 6 PM $ 0.00485
-3.95%
$ 4.85 million $ 2.37 million
Dec 13, 5 PM $ 0.00505
-3.38%
$ 5.05 million $ 2.4 million
Dec 13, 4 PM $ 0.00518
-0.22%
$ 5.18 million $ 2.39 million
Dec 13, 3 PM $ 0.00514
-0.95%
$ 5.14 million $ 2.36 million
Dec 13, 2 PM $ 0.00516
-0.17%
$ 5.16 million $ 2.35 million
Dec 13, 1 PM $ 0.00514
-6.73%
$ 5.14 million $ 2.3 million
Dec 13, 12 PM $ 0.0055
-7.64%
$ 5.5 million $ 2.31 million
Dec 13, 11 AM $ 0.00598
+8.85%
$ 6.01 million $ 2.43 million
Dec 13, 10 AM $ 0.00547
+0.13%
$ 5.47 million $ 2.33 million
Dec 13, 9 AM $ 0.00545
+1.75%
$ 5.45 million $ 2.36 million
Dec 13, 8 AM $ 0.00536
-5.81%
$ 5.36 million $ 2.36 million
Dec 13, 7 AM $ 0.00568
-2.02%
$ 5.68 million $ 2.41 million
Dec 13, 6 AM $ 0.00576
-6.45%
$ 5.76 million $ 2.43 million
Dec 13, 5 AM $ 0.00603
+4.70%
$ 6.03 million $ 1.33 million
Dec 13, 4 AM $ 0.00571
+13.03%
$ 5.71 million $ 521,109
Dec 13, 3 AM $ 0.00508
-0.39%
$ 5.07 million $ 2.14 million
Dec 12, 9 PM $ 0.00434
+5.92%
$ 4.34 million $ 862,225
Dec 12, 8 PM $ 0.00411
-4.11%
$ 4.11 million $ 1.85 million
Dec 12, 7 PM $ 0.00428
-1.33%
$ 4.28 million $ 1.86 million
Dec 12, 6 PM $ 0.00434
+4.34%
$ 4.34 million $ 1.87 million
Dec 12, 5 PM $ 0.00416
+0.38%
$ 4.16 million $ 1.9 million
Dec 12, 4 PM $ 0.00414
-4.26%
$ 4.14 million $ 1.89 million
Dec 12, 3 PM $ 0.00434
-3.37%
$ 4.34 million $ 1.95 million
Dec 12, 2 PM $ 0.00449
-2.15%
$ 4.49 million $ 1.97 million
Dec 12, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 57
Dec 12, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 57
Dec 12, 11 AM $ 0.00433
-0.96%
$ 4.33 million $ 57
Dec 12, 10 AM $ 0.00438
-3.99%
$ 4.38 million $ 1.98 million
Dec 12, 9 AM $ 0.00458
+10.08%
$ 4.58 million $ 2 million
Dec 12, 8 AM $ 0.00416
+1.89%
$ 4.16 million $ 1.95 million
Dec 12, 7 AM $ 0.00409
-3.98%
$ 4.08 million $ 1.94 million
Dec 12, 6 AM $ 0.00426
+3.60%
$ 4.26 million $ 1.96 million
Dec 12, 5 AM $ 0.00411
-2.88%
$ 4.11 million $ 1.93 million
Dec 12, 4 AM $ 0.00419
+2.63%
$ 4.19 million $ 1.93 million
Dec 12, 3 AM $ 0.00408
-2.43%
$ 4.08 million $ 1.99 million
Dec 12, 2 AM $ 0.0042
-3.11%
$ 4.2 million $ 2.13 million
Dec 12, 1 AM $ 0.00434
+3.56%
$ 4.34 million $ 2.28 million
Dec 12, 12 AM $ 0.00419
+1.34%
$ 4.19 million $ 2.22 million
Dec 11, 11 PM $ 0.00414
-1.93%
$ 4.14 million $ 2.23 million
Dec 11, 10 PM $ 0.00428
+0.26%
$ 4.28 million $ 2.27 million
Dec 11, 9 PM $ 0.00427
+1.76%
$ 4.27 million $ 2.27 million
Dec 11, 8 PM $ 0.00419
-4.14%
$ 4.19 million $ 2.28 million
Dec 11, 7 PM $ 0.00446
+0.91%
$ 4.46 million $ 2.36 million
Dec 11, 6 PM $ 0.00448
+8.43%
$ 4.49 million $ 2.4 million
Dec 11, 5 PM $ 0.00408
+1.76%
$ 4.08 million $ 2.29 million
Dec 11, 4 PM $ 0.00406
+1.30%
$ 4.06 million $ 2.27 million