Shit Piss Skin Can Historical Data

SPSC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00456
+5.56%
$ 4.56 million $ 2.7 million
Dec 17, 10 PM $ 0.00429
+1.94%
$ 4.29 million $ 2.65 million
Dec 17, 9 PM $ 0.00423
-3.58%
$ 4.23 million $ 2.7 million
Dec 17, 8 PM $ 0.00438
-3.77%
$ 4.38 million $ 2.82 million
Dec 17, 7 PM $ 0.00456
+3.97%
$ 4.56 million $ 2.88 million
Dec 17, 6 PM $ 0.00438
-0.53%
$ 4.38 million $ 2.83 million
Dec 17, 5 PM $ 0.0044
+1.23%
$ 4.4 million $ 2.77 million
Dec 17, 4 PM $ 0.00435
-3.71%
$ 4.35 million $ 2.81 million
Dec 17, 3 PM $ 0.00453
+2.48%
$ 4.53 million $ 2.82 million
Dec 17, 2 PM $ 0.00443
-4.81%
$ 4.43 million $ 2.63 million
Dec 17, 1 PM $ 0.00463
-1.06%
$ 4.63 million $ 2.62 million
Dec 17, 12 PM $ 0.0044
+4.57%
$ 4.4 million $ 362
Dec 17, 11 AM $ 0.00426
+10.96%
$ 4.26 million $ 2.36 million
Dec 17, 10 AM $ 0.00383
-3.89%
$ 3.83 million $ 2.26 million
Dec 17, 9 AM $ 0.00398
+0.27%
$ 3.98 million $ 2.27 million
Dec 17, 8 AM $ 0.00398
-1.32%
$ 3.98 million $ 2.24 million
Dec 17, 7 AM $ 0.00403
+7.38%
$ 4.03 million $ 2.24 million
Dec 17, 6 AM $ 0.00373
-0.78%
$ 3.73 million $ 2.1 million
Dec 17, 5 AM $ 0.00376
+2.08%
$ 3.76 million $ 2.12 million
Dec 17, 4 AM $ 0.00373
-1.62%
$ 3.73 million $ 2.12 million
Dec 17, 3 AM $ 0.00379
+7.27%
$ 3.79 million $ 2.13 million
Dec 17, 2 AM $ 0.00355
+13.21%
$ 3.55 million $ 2.05 million
Dec 17, 1 AM $ 0.00313
-5.80%
$ 3.13 million $ 1.91 million
Dec 17, 12 AM $ 0.00332
+1.90%
$ 3.32 million $ 1.94 million
Dec 16, 11 PM $ 0.00326
+0.26%
$ 3.27 million $ 1.96 million
Dec 16, 10 PM $ 0.00325
+6.35%
$ 3.24 million $ 1.91 million
Dec 16, 9 PM $ 0.00312
-2.53%
$ 3.11 million $ 1.86 million
Dec 16, 8 PM $ 0.0032
-5.65%
$ 3.2 million $ 1.83 million
Dec 16, 7 PM $ 0.00338
+3.71%
$ 3.4 million $ 1.85 million
Dec 16, 6 PM $ 0.0033
+3.94%
$ 3.3 million $ 1.83 million
Dec 16, 5 PM $ 0.00319
-1.30%
$ 3.19 million $ 1.85 million
Dec 16, 4 PM $ 0.00324
-1.20%
$ 3.24 million $ 1.88 million
Dec 16, 3 PM $ 0.00325
-1.58%
$ 3.25 million $ 1.88 million
Dec 16, 2 PM $ 0.0033
+0.17%
$ 3.3 million $ 1.93 million
Dec 16, 1 PM $ 0.00334
+1.25%
$ 3.34 million $ 1.91 million
Dec 16, 12 PM $ 0.00331
-2.06%
$ 3.31 million $ 1.89 million
Dec 16, 11 AM $ 0.00337
-8.21%
$ 3.37 million $ 1.85 million
Dec 16, 10 AM $ 0.00367
+3.83%
$ 3.67 million $ 1.82 million
Dec 16, 9 AM $ 0.00353
-0.61%
$ 3.53 million $ 1.84 million
Dec 16, 8 AM $ 0.00355
-0.99%
$ 3.55 million $ 1.86 million
Dec 16, 7 AM $ 0.00359
+0.34%
$ 3.59 million $ 1.88 million
Dec 16, 6 AM $ 0.00357
+5.73%
$ 3.57 million $ 1.89 million
Dec 16, 5 AM $ 0.00338
-4.62%
$ 3.38 million $ 1.83 million
Dec 16, 4 AM $ 0.00355
-4.01%
$ 3.55 million $ 1.85 million
Dec 16, 3 AM $ 0.00369
-2.51%
$ 3.69 million $ 1.91 million
Dec 16, 2 AM $ 0.00379
+3.48%
$ 3.79 million $ 1.9 million
Dec 16, 1 AM $ 0.00366
-0.97%
$ 3.66 million $ 1.91 million
Dec 16, 12 AM $ 0.0037
-7.32%
$ 3.7 million $ 1.88 million
Dec 15, 11 PM $ 0.00399
+2.89%
$ 3.99 million $ 1.92 million
Dec 15, 10 PM $ 0.00387
+2.04%
$ 3.87 million $ 1.91 million