Shit Piss Skin Can Historical Data

SPSC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000354
+2.22%
$ 353,688 $ 24,971
May 30, 5 PM $ 0.000346
+0.40%
$ 346,018 $ 24,940
May 30, 4 PM $ 0.000346
-0.39%
$ 345,540 $ 25,243
May 30, 3 PM $ 0.000346
-1.73%
$ 346,183 $ 26,552
May 30, 2 PM $ 0.000352
+0.04%
$ 352,280 $ 26,465
May 30, 1 PM $ 0.000352
-1.39%
$ 352,155 $ 26,692
May 30, 12 PM $ 0.000357
+4.06%
$ 357,131 $ 27,007
May 30, 11 AM $ 0.000343
-2.32%
$ 343,191 $ 25,623
May 30, 10 AM $ 0.000351
+2.49%
$ 351,344 $ 26,363
May 30, 9 AM $ 0.000342
-1.60%
$ 342,094 $ 25,538
May 30, 8 AM $ 0.000348
+2.78%
$ 347,663 $ 25,650
May 30, 7 AM $ 0.000338
-0.12%
$ 338,261 $ 25,195
May 30, 6 AM $ 0.000339
-2.96%
$ 338,929 $ 24,756
May 30, 5 AM $ 0.000349
-0.59%
$ 349,086 $ 24,925
May 30, 4 AM $ 0.000361
-0.65%
$ 360,455 $ 8,557
May 30, 3 AM $ 0.000363
+2.86%
$ 362,747 $ 22,845
May 30, 2 AM $ 0.000353
-5.10%
$ 352,654 $ 23,020
May 30, 1 AM $ 0.000372
+1.02%
$ 371,804 $ 24,248
May 30, 12 AM $ 0.000369
+0.95%
$ 368,854 $ 23,769
May 29, 11 PM $ 0.000365
-0.62%
$ 365,385 $ 24,192
May 29, 10 PM $ 0.000368
-0.82%
$ 367,597 $ 24,438
May 29, 9 PM $ 0.00037
-0.55%
$ 369,915 $ 24,257
May 29, 8 PM $ 0.000371
-3.40%
$ 371,202 $ 24,129
May 29, 7 PM $ 0.000384
+2.54%
$ 383,686 $ 24,233
May 29, 6 PM $ 0.000375
-2.55%
$ 375,114 $ 23,751
May 29, 5 PM $ 0.000385
+2.07%
$ 385,134 $ 23,497
May 29, 4 PM $ 0.000377
+5.93%
$ 377,326 $ 24,354
May 29, 3 PM $ 0.000356
+0.64%
$ 356,187 $ 23,427
May 29, 2 PM $ 0.000355
-3.33%
$ 354,737 $ 31,343
May 29, 1 PM $ 0.000367
+0.22%
$ 366,517 $ 31,295
May 29, 12 PM $ 0.000366
-1.34%
$ 365,625 $ 32,527
May 29, 11 AM $ 0.00037
-0.66%
$ 369,864 $ 33,040
May 29, 10 AM $ 0.000369
-2.71%
$ 368,484 $ 33,071
May 29, 9 AM $ 0.000378
-0.34%
$ 377,914 $ 33,180
May 29, 8 AM $ 0.000379
+0.48%
$ 379,190 $ 35,492
May 29, 7 AM $ 0.000378
-0.47%
$ 377,487 $ 35,316
May 29, 6 AM $ 0.000379
+1.76%
$ 378,734 $ 35,344
May 29, 5 AM $ 0.000372
-1.25%
$ 371,508 $ 35,588
May 29, 4 AM $ 0.000376
-0.08%
$ 376,158 $ 37,490
May 29, 3 AM $ 0.000377
-0.63%
$ 377,086 $ 39,683
May 29, 2 AM $ 0.000379
+3.12%
$ 379,265 $ 39,623
May 29, 1 AM $ 0.000368
-0.75%
$ 367,805 $ 37,466
May 29, 12 AM $ 0.00037
+2.52%
$ 369,961 $ 37,619
May 28, 11 PM $ 0.00036
-0.93%
$ 360,308 $ 36,962
May 28, 10 PM $ 0.000363
+0.22%
$ 363,417 $ 37,626
May 28, 9 PM $ 0.000363
-1.18%
$ 363,231 $ 37,996
May 28, 8 PM $ 0.000368
-0.21%
$ 367,537 $ 38,278
May 28, 7 PM $ 0.000369
+0.30%
$ 368,471 $ 38,470
May 28, 6 PM $ 0.000367
-0.07%
$ 367,380 $ 38,618
May 28, 5 PM $ 0.000367
+1.09%
$ 367,267 $ 38,523