Shit Piss Skin Can Historical Data

SPSC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0143
-0.13%
$ 14.43 million $ 4.77 million
Jan 3, 2 PM $ 0.0138
+1.93%
$ 13.75 million $ 4.47 million
Jan 3, 1 PM $ 0.0136
+9.66%
$ 13.55 million $ 4.4 million
Jan 3, 12 PM $ 0.0123
-3.38%
$ 12.31 million $ 4.19 million
Jan 3, 11 AM $ 0.0127
+2.43%
$ 12.68 million $ 4.24 million
Jan 3, 10 AM $ 0.0124
-1.34%
$ 12.41 million $ 4.21 million
Jan 3, 9 AM $ 0.0125
+6.29%
$ 12.52 million $ 4.23 million
Jan 3, 8 AM $ 0.0119
-2.46%
$ 11.86 million $ 4.13 million
Jan 3, 7 AM $ 0.0123
-13.18%
$ 12.3 million $ 4.09 million
Jan 3, 6 AM $ 0.0142
+1.70%
$ 14.2 million $ 4.21 million
Jan 3, 5 AM $ 0.014
+2.55%
$ 14 million $ 4.23 million
Jan 3, 4 AM $ 0.0138
-2.21%
$ 13.78 million $ 4.18 million
Jan 3, 3 AM $ 0.0141
+2.06%
$ 14.12 million $ 4.2 million
Jan 3, 2 AM $ 0.0138
-0.19%
$ 13.84 million $ 4.17 million
Jan 3, 1 AM $ 0.0139
-2.96%
$ 13.88 million $ 4.17 million
Jan 3, 12 AM $ 0.0143
+0.06%
$ 14.29 million $ 4.28 million
Jan 2, 11 PM $ 0.0142
-8.27%
$ 14.23 million $ 4.26 million
Jan 2, 10 PM $ 0.0156
+2.47%
$ 15.62 million $ 4.38 million
Jan 2, 9 PM $ 0.0151
-3.46%
$ 15.15 million $ 4.31 million
Jan 2, 8 PM $ 0.0159
+4.42%
$ 15.88 million $ 4.5 million
Jan 2, 7 PM $ 0.0152
-6.00%
$ 15.18 million $ 4.5 million
Jan 2, 6 PM $ 0.016
+13.89%
$ 15.99 million $ 4.52 million
Jan 2, 5 PM $ 0.0137
+10.31%
$ 13.7 million $ 3.84 million
Jan 2, 4 PM $ 0.0124
-0.09%
$ 12.19 million $ 3.66 million
Jan 2, 3 PM $ 0.0125
+2.51%
$ 12.51 million $ 3.7 million
Jan 2, 2 PM $ 0.0123
+1.40%
$ 12.32 million $ 3.66 million
Jan 2, 1 PM $ 0.0121
+1.19%
$ 12.08 million $ 3.7 million
Jan 2, 12 PM $ 0.0119
-3.97%
$ 11.91 million $ 3.77 million
Jan 2, 11 AM $ 0.0125
+6.18%
$ 12.49 million $ 3.85 million
Jan 2, 10 AM $ 0.0118
-1.07%
$ 11.75 million $ 3.72 million
Jan 2, 9 AM $ 0.0119
-0.91%
$ 11.88 million $ 3.71 million
Jan 2, 8 AM $ 0.012
-3.30%
$ 11.98 million $ 3.7 million
Jan 2, 7 AM $ 0.0124
-1.21%
$ 12.39 million $ 3.74 million
Jan 2, 6 AM $ 0.0127
-2.99%
$ 12.72 million $ 3.71 million
Jan 2, 5 AM $ 0.0131
+2.52%
$ 13.08 million $ 3.69 million
Jan 2, 4 AM $ 0.0128
-1.32%
$ 12.82 million $ 3.63 million
Jan 2, 3 AM $ 0.013
-3.99%
$ 12.95 million $ 3.63 million
Jan 2, 2 AM $ 0.0136
+3.29%
$ 13.58 million $ 3.71 million
Jan 2, 1 AM $ 0.0132
+4.40%
$ 13.18 million $ 3.65 million
Jan 2, 12 AM $ 0.0126
+0.46%
$ 12.63 million $ 3.56 million
Jan 1, 11 PM $ 0.0125
-0.74%
$ 12.52 million $ 3.53 million
Jan 1, 10 PM $ 0.0126
+0.90%
$ 12.63 million $ 3.52 million
Jan 1, 9 PM $ 0.0125
+5.13%
$ 12.52 million $ 3.44 million
Jan 1, 8 PM $ 0.0119
-1.04%
$ 11.9 million $ 3.31 million
Jan 1, 7 PM $ 0.0125
+1.95%
$ 12.48 million $ 3.23 million
Jan 1, 6 PM $ 0.0122
+5.06%
$ 12.24 million $ 3.16 million
Jan 1, 5 PM $ 0.0117
+1.43%
$ 11.65 million $ 3.1 million
Jan 1, 4 PM $ 0.0115
+5.48%
$ 11.49 million $ 3.07 million
Jan 1, 3 PM $ 0.0109
-0.82%
$ 10.89 million $ 2.98 million
Jan 1, 2 PM $ 0.011
-5.01%
$ 11.01 million $ 3.07 million