Shit Piss Skin Can Historical Data

SPSC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.014
+2.14%
$ 13.99 million $ 3.34 million
Jan 5, 4 PM $ 0.0137
+2.08%
$ 13.7 million $ 449
Jan 5, 3 PM $ 0.0134
+11.07%
$ 13.39 million $ 3.23 million
Jan 5, 2 PM $ 0.012
-0.90%
$ 12.03 million $ 3.16 million
Jan 5, 1 PM $ 0.0121
+1.45%
$ 12.12 million $ 3.24 million
Jan 5, 12 PM $ 0.0119
-0.10%
$ 11.95 million $ 3.34 million
Jan 5, 11 AM $ 0.012
-0.88%
$ 11.96 million $ 3.35 million
Jan 5, 10 AM $ 0.0122
-3.81%
$ 12.16 million $ 3.34 million
Jan 5, 9 AM $ 0.0127
-0.85%
$ 12.68 million $ 3.37 million
Jan 5, 8 AM $ 0.0128
-1.61%
$ 12.79 million $ 3.35 million
Jan 5, 7 AM $ 0.013
-2.71%
$ 13 million $ 3.4 million
Jan 5, 6 AM $ 0.0134
+0.84%
$ 13.36 million $ 3.46 million
Jan 5, 5 AM $ 0.0132
-0.67%
$ 13.22 million $ 3.43 million
Jan 5, 4 AM $ 0.0133
+4.10%
$ 13.3 million $ 3.45 million
Jan 5, 3 AM $ 0.0128
-1.01%
$ 12.79 million $ 2.42 million
Jan 5, 2 AM $ 0.0129
-1.86%
$ 12.88 million $ 3.44 million
Jan 5, 1 AM $ 0.0131
+1.24%
$ 13.06 million $ 3.47 million
Jan 5, 12 AM $ 0.0129
-1.05%
$ 12.9 million $ 3.4 million
Jan 4, 11 PM $ 0.013
-0.37%
$ 13.04 million $ 3.44 million
Jan 4, 10 PM $ 0.0131
-2.85%
$ 13.12 million $ 3.44 million
Jan 4, 9 PM $ 0.0136
-1.27%
$ 13.62 million $ 3.47 million
Jan 4, 8 PM $ 0.0137
+2.51%
$ 13.67 million $ 3.51 million
Jan 4, 7 PM $ 0.0132
-1.56%
$ 13.2 million $ 3.49 million
Jan 4, 6 PM $ 0.0134
-4.89%
$ 13.42 million $ 3.59 million
Jan 4, 5 PM $ 0.0141
-0.37%
$ 14.11 million $ 3.64 million
Jan 4, 4 PM $ 0.0142
-2.48%
$ 14.16 million $ 3.66 million
Jan 4, 3 PM $ 0.0145
-6.00%
$ 14.5 million $ 3.68 million
Jan 4, 2 PM $ 0.0154
-0.35%
$ 15.39 million $ 3.95 million
Jan 4, 1 PM $ 0.0155
+7.23%
$ 15.46 million $ 3.99 million
Jan 4, 12 PM $ 0.0144
-1.24%
$ 14.44 million $ 3.83 million
Jan 4, 11 AM $ 0.0147
-0.93%
$ 14.68 million $ 3.82 million
Jan 4, 10 AM $ 0.0149
+6.46%
$ 14.89 million $ 3.86 million
Jan 4, 9 AM $ 0.014
-3.63%
$ 13.99 million $ 3.77 million
Jan 4, 8 AM $ 0.0145
-2.61%
$ 14.51 million $ 3.87 million
Jan 4, 7 AM $ 0.0149
+1.09%
$ 14.9 million $ 3.98 million
Jan 4, 6 AM $ 0.0147
+4.59%
$ 14.74 million $ 4.12 million
Jan 4, 5 AM $ 0.0141
+0.76%
$ -- $ 4 million
Jan 4, 4 AM $ 0.0139
+4.20%
$ -- $ 4.03 million
Jan 4, 3 AM $ 0.0133
-0.30%
$ -- $ 3.99 million
Jan 4, 2 AM $ 0.0132
-0.84%
$ -- $ 3.97 million
Jan 4, 1 AM $ 0.0133
-3.15%
$ -- $ 4.03 million
Jan 4, 12 AM $ 0.0138
+0.19%
$ -- $ 4.08 million
Jan 3, 11 PM $ 0.0138
-1.35%
$ 13.84 million $ 4.09 million
Jan 3, 10 PM $ 0.0139
-0.12%
$ 13.93 million $ 4.16 million
Jan 3, 9 PM $ 0.0139
-0.52%
$ 13.95 million $ 4.2 million
Jan 3, 8 PM $ 0.014
+5.80%
$ 14.04 million $ 4.22 million
Jan 3, 7 PM $ 0.0133
-4.99%
$ 13.32 million $ 4.16 million
Jan 3, 6 PM $ 0.0141
+1.52%
$ 14.14 million $ 4.34 million
Jan 3, 5 PM $ 0.014
+3.96%
$ 13.99 million $ 4.72 million
Jan 3, 4 PM $ 0.0135
-3.20%
$ 13.46 million $ 4.67 million