Shit Piss Skin Can Historical Data

SPSC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0138
+4.81%
$ 13.82 million $ 3.62 million
Jan 7, 8 PM $ 0.0132
-1.27%
$ 13.2 million $ 3.6 million
Jan 7, 7 PM $ 0.0134
-0.52%
$ 13.36 million $ 3.66 million
Jan 7, 6 PM $ 0.0134
-4.57%
$ 13.43 million $ 3.68 million
Jan 7, 5 PM $ 0.0141
+12.65%
$ 14.09 million $ 3.73 million
Jan 7, 4 PM $ 0.0125
+0.71%
$ 12.48 million $ 3.51 million
Jan 7, 3 PM $ 0.0124
-0.03%
$ 12.39 million $ 3.54 million
Jan 7, 2 PM $ 0.0124
-5.48%
$ 12.37 million $ 3.62 million
Jan 7, 1 PM $ 0.0131
-1.20%
$ 13.12 million $ 3.79 million
Jan 7, 12 PM $ 0.0133
-0.76%
$ 13.31 million $ 3.87 million
Jan 7, 11 AM $ 0.0134
+3.50%
$ 13.42 million $ 3.89 million
Jan 7, 10 AM $ 0.0129
+0.53%
$ 12.93 million $ 3.82 million
Jan 7, 9 AM $ 0.0129
-3.44%
$ 12.89 million $ 3.83 million
Jan 7, 8 AM $ 0.0134
-0.42%
$ 13.42 million $ 3.87 million
Jan 7, 7 AM $ 0.0135
+1.49%
$ 13.55 million $ 3.86 million
Jan 7, 6 AM $ 0.0133
+0.43%
$ 13.34 million $ 3.86 million
Jan 7, 5 AM $ 0.0132
+0.09%
$ 13.23 million $ 3.87 million
Jan 7, 2 AM $ 0.0126
-7.96%
$ 12.58 million $ 18,936
Jan 7, 1 AM $ 0.0137
+13.24%
$ 13.72 million $ 3.78 million
Jan 7, 12 AM $ 0.0121
-4.65%
$ 12.11 million $ 3.6 million
Jan 6, 11 PM $ 0.0127
+1.60%
$ 12.73 million $ 3.64 million
Jan 6, 10 PM $ 0.0125
+0.13%
$ 12.49 million $ 3.65 million
Jan 6, 9 PM $ 0.0124
+2.90%
$ 12.43 million $ 1.07 million
Jan 6, 8 PM $ 0.0121
-5.03%
$ 12.13 million $ 3.62 million
Jan 6, 7 PM $ 0.0127
+2.18%
$ 12.68 million $ 3.66 million
Jan 6, 6 PM $ 0.0124
-2.48%
$ 12.41 million $ 3.63 million
Jan 6, 5 PM $ 0.0127
-2.64%
$ 12.72 million $ 3.65 million
Jan 6, 4 PM $ 0.0132
-2.70%
$ 13.15 million $ 3.77 million
Jan 6, 3 PM $ 0.0135
-3.74%
$ 13.48 million $ 3.8 million
Jan 6, 2 PM $ 0.014
-1.84%
$ 14 million $ 3.77 million
Jan 6, 1 PM $ 0.0143
+8.09%
$ 14.27 million $ 2.46 million
Jan 6, 12 PM $ 0.0132
+3.85%
$ 13.2 million $ 3.44 million
Jan 6, 11 AM $ 0.0127
+2.36%
$ 12.71 million $ 3.38 million
Jan 6, 10 AM $ 0.0124
+0.58%
$ 12.41 million $ 3.41 million
Jan 6, 9 AM $ 0.0123
-0.11%
$ 12.3 million $ 3.39 million
Jan 6, 8 AM $ 0.0123
-0.61%
$ 12.31 million $ 3.38 million
Jan 6, 7 AM $ 0.0124
-1.20%
$ 12.39 million $ 3.38 million
Jan 6, 6 AM $ 0.0126
-1.05%
$ 12.57 million $ 3.33 million
Jan 6, 5 AM $ 0.0127
-1.04%
$ 12.7 million $ 3.35 million
Jan 6, 4 AM $ 0.0128
-1.63%
$ 12.81 million $ 3.32 million
Jan 6, 3 AM $ 0.013
+3.57%
$ 13.01 million $ 3.34 million
Jan 6, 2 AM $ 0.0126
-2.07%
$ 12.57 million $ 3.3 million
Jan 6, 1 AM $ 0.013
-0.96%
$ 12.98 million $ 3.29 million
Jan 6, 12 AM $ 0.0131
-0.39%
$ 13.05 million $ 3.3 million
Jan 5, 11 PM $ 0.0131
-5.67%
$ 13.09 million $ 3.34 million
Jan 5, 10 PM $ 0.0137
+6.69%
$ 13.68 million $ 3.32 million
Jan 5, 9 PM $ 0.0128
-3.22%
$ 12.81 million $ 3.25 million
Jan 5, 8 PM $ 0.0132
-6.68%
$ 13.25 million $ 3.26 million
Jan 5, 7 PM $ 0.0142
+1.27%
$ 14.23 million $ 3.33 million
Jan 5, 6 PM $ 0.0141
-0.58%
$ 14.08 million $ 3.31 million