Shit Piss Skin Can Historical Data

SPSC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0143
-4.23%
$ 14.3 million $ 3.66 million
Jan 14, 10 AM $ 0.0149
+1.26%
$ 14.95 million $ 3.68 million
Jan 14, 9 AM $ 0.0148
+6.53%
$ 14.81 million $ 3.65 million
Jan 14, 8 AM $ 0.0139
+8.04%
$ 13.89 million $ 3.53 million
Jan 14, 7 AM $ 0.0128
-4.52%
$ 12.75 million $ 3.35 million
Jan 14, 6 AM $ 0.0134
-0.45%
$ 13.36 million $ 3.43 million
Jan 14, 5 AM $ 0.0134
+4.82%
$ 13.43 million $ 3.48 million
Jan 14, 4 AM $ 0.0128
+0.76%
$ 12.8 million $ 3.45 million
Jan 14, 3 AM $ 0.0126
-5.84%
$ 12.64 million $ 3.44 million
Jan 14, 2 AM $ 0.0134
-1.11%
$ 13.38 million $ 3.49 million
Jan 14, 1 AM $ 0.0135
-2.21%
$ 13.54 million $ 3.7 million
Jan 14, 12 AM $ 0.0138
+1.28%
$ 13.85 million $ 3.9 million
Jan 13, 11 PM $ 0.0137
+1.73%
$ 13.67 million $ 3.98 million
Jan 13, 10 PM $ 0.0135
-1.70%
$ 13.48 million $ 4.05 million
Jan 13, 9 PM $ 0.0138
-0.05%
$ 13.8 million $ 4.12 million
Jan 13, 8 PM $ 0.0138
+1.75%
$ 13.8 million $ 4.17 million
Jan 13, 7 PM $ 0.0135
+3.29%
$ 13.53 million $ 4.14 million
Jan 13, 6 PM $ 0.0131
-0.90%
$ 13.11 million $ 4.08 million
Jan 13, 5 PM $ 0.0132
-5.43%
$ 13.23 million $ 4.06 million
Jan 13, 4 PM $ 0.014
-0.57%
$ 13.96 million $ 4.21 million
Jan 13, 3 PM $ 0.014
-0.26%
$ 13.96 million $ 4.24 million
Jan 13, 2 PM $ 0.014
+2.56%
$ 13.97 million $ 4.18 million
Jan 13, 1 PM $ 0.0137
-0.06%
$ 13.7 million $ 4.17 million
Jan 13, 12 PM $ 0.0137
-0.15%
$ 13.73 million $ 4.13 million
Jan 13, 11 AM $ 0.0138
-5.70%
$ 13.76 million $ 4.15 million
Jan 13, 10 AM $ 0.0145
+4.58%
$ 14.5 million $ 4.2 million
Jan 13, 9 AM $ 0.0139
-2.56%
$ 13.95 million $ 4.08 million
Jan 13, 8 AM $ 0.0143
+5.68%
$ 14.31 million $ 4.04 million
Jan 13, 7 AM $ 0.0135
-3.38%
$ 13.55 million $ 3.98 million
Jan 13, 6 AM $ 0.014
+5.15%
$ 13.62 million $ 3.94 million
Jan 13, 5 AM $ 0.0133
-1.08%
$ 13.42 million $ 3.91 million
Jan 12, 11 PM $ 0.0102
+7.31%
$ 10.2 million $ 2.03 million
Jan 12, 10 PM $ 0.00952
+0.21%
$ 9.52 million $ 3.03 million
Jan 12, 9 PM $ 0.00945
-4.25%
$ 9.45 million $ 3.06 million
Jan 12, 8 PM $ 0.0099
-2.28%
$ 9.9 million $ 3.27 million
Jan 12, 7 PM $ 0.0101
-5.66%
$ 10.13 million $ 3.27 million
Jan 12, 6 PM $ 0.0108
-2.71%
$ 10.77 million $ 3.33 million
Jan 12, 5 PM $ 0.011
-3.76%
$ 11.03 million $ 3.4 million
Jan 12, 4 PM $ 0.0117
+1.04%
$ 11.65 million $ 3.48 million
Jan 12, 3 PM $ 0.0115
-3.19%
$ 11.52 million $ 3.56 million
Jan 12, 2 PM $ 0.0119
-0.19%
$ 11.86 million $ 3.58 million
Jan 12, 1 PM $ 0.0118
+3.62%
$ 11.82 million $ 3.57 million
Jan 12, 12 PM $ 0.0114
+5.11%
$ 11.44 million $ 3.54 million
Jan 12, 11 AM $ 0.0108
+0.88%
$ 10.83 million $ 3.52 million
Jan 12, 10 AM $ 0.0108
-1.84%
$ 10.76 million $ 3.54 million
Jan 12, 9 AM $ 0.011
-3.77%
$ 10.98 million $ 3.59 million
Jan 12, 8 AM $ 0.0114
+1.83%
$ 11.45 million $ 3.64 million
Jan 12, 7 AM $ 0.0112
+1.48%
$ 11.24 million $ 3.58 million
Jan 12, 6 AM $ 0.0111
-0.87%
$ 11.07 million $ 3.53 million
Jan 12, 5 AM $ 0.0112
+1.74%
$ 11.15 million $ 3.51 million