Shit Piss Skin Can Historical Data

SPSC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00787
-3.96%
$ 7.87 million $ 3.09 million
Jan 16, 11 AM $ 0.00819
+0.26%
$ 8.19 million $ 3.11 million
Jan 16, 10 AM $ 0.00814
-0.25%
$ 8.14 million $ 3.08 million
Jan 16, 9 AM $ 0.00811
-4.21%
$ 8.11 million $ 3.05 million
Jan 16, 8 AM $ 0.00848
-0.06%
$ 8.48 million $ 3.06 million
Jan 16, 7 AM $ 0.00845
-2.57%
$ 8.46 million $ 3.04 million
Jan 16, 6 AM $ 0.00867
-1.48%
$ 8.67 million $ 3 million
Jan 16, 5 AM $ 0.00878
-1.08%
$ 8.78 million $ 3 million
Jan 16, 4 AM $ 0.00884
-4.68%
$ 8.84 million $ 2.94 million
Jan 16, 3 AM $ 0.00932
-9.19%
$ 9.32 million $ 2.94 million
Jan 16, 2 AM $ 0.0102
-1.94%
$ 10.25 million $ 2.97 million
Jan 16, 1 AM $ 0.0104
-0.09%
$ 10.44 million $ 2.96 million
Jan 16, 12 AM $ 0.0104
+0.98%
$ 10.37 million $ 2.96 million
Jan 15, 11 PM $ 0.0103
-0.46%
$ 10.27 million $ 2.98 million
Jan 15, 10 PM $ 0.0104
-4.74%
$ 10.35 million $ 3.06 million
Jan 15, 9 PM $ 0.0109
-1.21%
$ 10.87 million $ 3.12 million
Jan 15, 8 PM $ 0.011
-2.35%
$ 11.01 million $ 3.16 million
Jan 15, 7 PM $ 0.0113
-2.82%
$ 11.27 million $ 3.2 million
Jan 15, 6 PM $ 0.0116
+2.44%
$ 11.6 million $ 3.32 million
Jan 15, 5 PM $ 0.0113
+1.53%
$ 11.34 million $ 3.29 million
Jan 15, 4 PM $ 0.0112
+4.60%
$ 11.17 million $ 3.31 million
Jan 15, 3 PM $ 0.0107
-6.20%
$ 10.73 million $ 3.28 million
Jan 15, 2 PM $ 0.0115
+1.62%
$ 11.46 million $ 3.34 million
Jan 15, 1 PM $ 0.0112
-0.16%
$ 11.18 million $ 3.35 million
Jan 15, 12 PM $ 0.0112
-6.35%
$ 11.2 million $ 3.37 million
Jan 15, 11 AM $ 0.012
+4.16%
$ 11.96 million $ 2.62 million
Jan 15, 10 AM $ 0.0115
+0.00%
$ 11.48 million $ 3.36 million
Jan 15, 9 AM $ 0.0115
-1.65%
$ 11.49 million $ 3.44 million
Jan 15, 8 AM $ 0.0117
-3.89%
$ 11.71 million $ 3.51 million
Jan 15, 7 AM $ 0.012
-1.26%
$ 12.03 million $ 2.77 million
Jan 15, 6 AM $ 0.0122
-1.39%
$ 12.17 million $ 3.65 million
Jan 15, 5 AM $ 0.0123
+0.06%
$ 12.31 million $ 3.64 million
Jan 15, 4 AM $ 0.0123
+5.01%
$ 12.29 million $ 3.64 million
Jan 15, 3 AM $ 0.0117
-1.26%
$ 11.7 million $ 3.54 million
Jan 15, 2 AM $ 0.0119
+3.61%
$ 11.85 million $ 3.56 million
Jan 15, 1 AM $ 0.0114
-3.70%
$ 11.41 million $ 3.54 million
Jan 15, 12 AM $ 0.0119
+6.48%
$ 11.85 million $ 3.54 million
Jan 14, 11 PM $ 0.0112
-7.73%
$ 11.17 million $ 3.5 million
Jan 14, 10 PM $ 0.012
-0.11%
$ 12.05 million $ 3.51 million
Jan 14, 9 PM $ 0.0121
-5.47%
$ 12.1 million $ 3.51 million
Jan 14, 8 PM $ 0.0128
+1.25%
$ 12.8 million $ 3.58 million
Jan 14, 7 PM $ 0.0127
-4.30%
$ 12.66 million $ 3.59 million
Jan 14, 6 PM $ 0.0131
-1.49%
$ 13.1 million $ 3.56 million
Jan 14, 5 PM $ 0.0133
-4.65%
$ 13.31 million $ 3.56 million
Jan 14, 4 PM $ 0.0141
-0.59%
$ 14.07 million $ 3.57 million
Jan 14, 3 PM $ 0.0141
+1.94%
$ 14.07 million $ 3.55 million
Jan 14, 2 PM $ 0.0137
-3.27%
$ 13.72 million $ 3.64 million
Jan 14, 1 PM $ 0.0142
+0.29%
$ 14.2 million $ 3.63 million
Jan 14, 12 PM $ 0.0141
-0.52%
$ 14.12 million $ 3.64 million
Jan 14, 11 AM $ 0.0143
-4.23%
$ 14.3 million $ 3.66 million