Shit Piss Skin Can Historical Data

SPSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000357
+1.29%
$ 357,401 $ 26,215
Jun 1, 7 PM $ 0.000353
+3.00%
$ 352,865 $ 26,263
Jun 1, 6 PM $ 0.000343
-1.85%
$ 342,587 $ 25,541
Jun 1, 5 PM $ 0.000349
+1.94%
$ 349,059 $ 26,553
Jun 1, 4 PM $ 0.000344
-0.21%
$ 344,114 $ 27,883
Jun 1, 3 PM $ 0.000345
-2.38%
$ 344,853 $ 28,137
Jun 1, 2 PM $ 0.000353
-1.02%
$ 353,260 $ 29,297
Jun 1, 1 PM $ 0.000357
+0.20%
$ 356,917 $ 28,724
Jun 1, 12 PM $ 0.000356
-0.07%
$ 355,968 $ 28,835
Jun 1, 11 AM $ 0.000356
+0.80%
$ 356,200 $ 29,150
Jun 1, 10 AM $ 0.000353
-1.25%
$ 353,357 $ 29,434
Jun 1, 9 AM $ 0.000357
-1.81%
$ 356,950 $ 29,424
Jun 1, 8 AM $ 0.000364
+1.64%
$ 363,540 $ 30,138
Jun 1, 7 AM $ 0.000358
-0.81%
$ 357,658 $ 32,415
Jun 1, 6 AM $ 0.00037
-1.84%
$ 369,688 $ 16,517
Jun 1, 5 AM $ 0.000376
+4.79%
$ 376,276 $ 32,227
Jun 1, 4 AM $ 0.00036
-1.29%
$ 359,548 $ 31,244
Jun 1, 3 AM $ 0.000365
-1.67%
$ 364,453 $ 30,664
Jun 1, 2 AM $ 0.00037
+3.45%
$ 369,928 $ 30,244
Jun 1, 1 AM $ 0.000358
-0.31%
$ 357,575 $ 29,484
Jun 1, 12 AM $ 0.000359
+1.03%
$ 358,681 $ 29,477
May 31, 11 PM $ 0.000355
-1.05%
$ 355,362 $ 29,691
May 31, 10 PM $ 0.000358
-0.33%
$ 358,396 $ 29,052
May 31, 9 PM $ 0.000359
-3.33%
$ 359,233 $ 28,472
May 31, 8 PM $ 0.000372
+2.58%
$ 371,609 $ 28,147
May 31, 7 PM $ 0.000362
-1.01%
$ 362,248 $ 27,907
May 31, 6 PM $ 0.000366
+0.75%
$ 365,571 $ 27,824
May 31, 5 PM $ 0.000362
-2.88%
$ 362,074 $ 26,960
May 31, 4 PM $ 0.000373
+2.66%
$ 372,819 $ 25,027
May 31, 3 PM $ 0.000362
+0.08%
$ 362,331 $ 25,021
May 31, 2 PM $ 0.000362
-2.91%
$ 361,465 $ 24,909
May 31, 1 PM $ 0.000372
+0.72%
$ 372,372 $ 26,005
May 31, 12 PM $ 0.00037
+1.91%
$ 369,725 $ 26,298
May 31, 11 AM $ 0.000362
-0.08%
$ 362,452 $ 25,894
May 31, 10 AM $ 0.000363
+0.40%
$ 362,476 $ 25,687
May 31, 9 AM $ 0.00036
-0.80%
$ 360,243 $ 26,158
May 31, 8 AM $ 0.000363
+2.52%
$ 363,166 $ 25,890
May 31, 7 AM $ 0.000354
-0.97%
$ 353,853 $ 17,906
May 31, 6 AM $ 0.000357
+1.00%
$ 357,322 $ 22,614
May 31, 5 AM $ 0.000354
+2.96%
$ 353,801 $ 22,611
May 31, 4 AM $ 0.000344
-2.93%
$ 343,538 $ 22,445
May 31, 3 AM $ 0.000353
+2.85%
$ 353,320 $ 24,690
May 31, 2 AM $ 0.000343
-0.72%
$ 343,097 $ 24,494
May 31, 1 AM $ 0.000346
-3.62%
$ 345,571 $ 25,017
May 31, 12 AM $ 0.000357
+2.37%
$ 357,060 $ 25,384
May 30, 11 PM $ 0.000347
-0.79%
$ 347,229 $ 24,541
May 30, 10 PM $ 0.000349
+0.44%
$ 349,422 $ 24,294
May 30, 9 PM $ 0.000347
-3.31%
$ 346,905 $ 25,076
May 30, 8 PM $ 0.000358
+0.88%
$ 357,675 $ 24,969
May 30, 7 PM $ 0.000355
+0.12%
$ 354,553 $ 24,782