Shit Piss Skin Can Historical Data

SPSC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00252
+7.50%
$ 2.52 million $ 2.17 million
Jan 27, 9 AM $ 0.00236
-7.89%
$ 2.36 million $ 2.09 million
Jan 27, 8 AM $ 0.00256
+3.60%
$ 2.56 million $ 2.24 million
Jan 27, 7 AM $ 0.00246
-5.36%
$ 2.46 million $ 2.21 million
Jan 27, 6 AM $ 0.00259
-5.23%
$ 2.59 million $ 2.33 million
Jan 27, 5 AM $ 0.00273
-0.48%
$ 2.73 million $ 2.44 million
Jan 27, 4 AM $ 0.00274
+0.20%
$ 2.74 million $ 2.44 million
Jan 27, 3 AM $ 0.00275
+2.67%
$ 2.75 million $ 2.44 million
Jan 27, 2 AM $ 0.00268
+2.30%
$ 2.68 million $ 2.35 million
Jan 27, 1 AM $ 0.00264
-3.07%
$ 2.64 million $ 2.36 million
Jan 27, 12 AM $ 0.00279
+1.78%
$ 2.79 million $ 2.42 million
Jan 26, 11 PM $ 0.0027
-5.97%
$ 2.7 million $ 2.4 million
Jan 26, 10 PM $ 0.00281
-1.51%
$ 2.81 million $ 1.39 million
Jan 26, 9 PM $ 0.00289
-4.74%
$ 2.89 million $ 1.34 million
Jan 26, 8 PM $ 0.00304
-3.83%
$ 3.04 million $ 2.7 million
Jan 26, 7 PM $ 0.00315
-4.27%
$ 3.15 million $ 2.93 million
Jan 26, 6 PM $ 0.00328
-6.92%
$ 3.28 million $ 3.15 million
Jan 26, 5 PM $ 0.00355
+8.46%
$ 3.55 million $ 4.56 million
Jan 26, 4 PM $ 0.00324
-4.82%
$ 3.24 million $ 4.27 million
Jan 26, 3 PM $ 0.00341
+12.23%
$ 3.41 million $ 4.43 million
Jan 26, 2 PM $ 0.00304
-9.83%
$ 3.02 million $ 4.07 million
Jan 26, 1 PM $ 0.0034
-1.25%
$ 3.4 million $ 4.3 million
Jan 26, 12 PM $ 0.00344
+1.00%
$ 3.44 million $ 4.33 million
Jan 26, 11 AM $ 0.00342
-7.22%
$ 3.42 million $ 4.33 million
Jan 26, 10 AM $ 0.00366
+4.85%
$ 3.66 million $ 4.51 million
Jan 26, 9 AM $ 0.0035
+5.54%
$ 3.5 million $ 4.36 million
Jan 26, 8 AM $ 0.00332
-5.26%
$ 3.32 million $ 4.25 million
Jan 26, 7 AM $ 0.0035
+7.84%
$ 3.5 million $ 4.29 million
Jan 26, 6 AM $ 0.00322
+6.37%
$ 3.22 million $ 4.08 million
Jan 26, 5 AM $ 0.00305
-0.68%
$ 3.05 million $ 3.98 million
Jan 26, 4 AM $ 0.00304
-3.52%
$ 3.04 million $ 4.01 million
Jan 26, 3 AM $ 0.00315
+4.62%
$ 3.15 million $ 2.63 million
Jan 26, 2 AM $ 0.00302
-8.53%
$ 3.02 million $ 3.94 million
Jan 26, 1 AM $ 0.00325
+6.89%
$ 3.25 million $ 4.05 million
Jan 26, 12 AM $ 0.00306
+1.18%
$ 3.06 million $ 3.91 million
Jan 25, 11 PM $ 0.00303
-8.21%
$ 3.03 million $ 3.78 million
Jan 25, 10 PM $ 0.00336
-4.94%
$ 3.36 million $ 4.02 million
Jan 25, 5 PM $ 0.00403
-9.52%
$ 4.03 million $ 2.18 million
Jan 25, 4 PM $ 0.00446
-4.64%
$ 4.46 million $ 2.23 million
Jan 25, 3 PM $ 0.00469
-0.45%
$ 4.69 million $ 2.27 million
Jan 25, 2 PM $ 0.00472
-0.03%
$ 4.72 million $ 2.35 million
Jan 25, 1 PM $ 0.00475
-0.98%
$ 4.75 million $ 2.42 million
Jan 25, 12 PM $ 0.0048
+3.57%
$ 4.82 million $ 2.45 million
Jan 25, 11 AM $ 0.00463
-4.58%
$ 4.63 million $ 2.51 million
Jan 25, 10 AM $ 0.00485
-2.97%
$ 4.86 million $ 2.6 million
Jan 25, 9 AM $ 0.00496
+7.38%
$ 4.96 million $ 2.58 million
Jan 25, 8 AM $ 0.00463
-2.43%
$ 4.63 million $ 2.51 million
Jan 25, 7 AM $ 0.00479
-3.87%
$ 4.8 million $ 2.62 million
Jan 25, 6 AM $ 0.00501
-1.60%
$ 5.01 million $ 2.73 million
Jan 25, 5 AM $ 0.00513
-1.02%
$ 5.13 million $ 2.75 million