Shit Piss Skin Can Historical Data

SPSC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00179
-2.31%
$ 1.79 million $ 676,277
Feb 1, 9 AM $ 0.00183
-3.77%
$ 1.83 million $ 705,225
Feb 1, 8 AM $ 0.0019
-3.35%
$ 1.9 million $ 608,433
Feb 1, 7 AM $ 0.00199
-2.70%
$ 1.99 million $ 742,972
Feb 1, 6 AM $ 0.00204
+6.85%
$ 2.04 million $ 744,641
Feb 1, 5 AM $ 0.00191
+5.92%
$ 1.91 million $ 719,473
Feb 1, 4 AM $ 0.0018
-0.91%
$ 1.8 million $ 620,980
Feb 1, 3 AM $ 0.00182
-3.94%
$ 1.82 million $ 624,590
Feb 1, 2 AM $ 0.00189
-0.42%
$ 1.89 million $ 768,859
Feb 1, 1 AM $ 0.0019
-0.68%
$ 1.9 million $ 778,419
Feb 1, 12 AM $ 0.00191
+5.81%
$ 1.91 million $ 811,031
Jan 31, 11 PM $ 0.0018
+0.48%
$ 1.8 million $ 814,521
Jan 31, 10 PM $ 0.0018
+3.05%
$ 1.8 million $ 844,109
Jan 31, 9 PM $ 0.00175
+6.19%
$ 1.75 million $ 814,051
Jan 31, 8 PM $ 0.00165
-10.59%
$ 1.64 million $ 665,987
Jan 31, 7 PM $ 0.00185
+10.30%
$ 1.85 million $ 865,514
Jan 31, 6 PM $ 0.00168
-4.02%
$ 1.67 million $ 796,417
Jan 31, 5 PM $ 0.00175
-8.25%
$ 1.74 million $ 774,157
Jan 31, 4 PM $ 0.00191
-2.25%
$ 1.91 million $ 831,523
Jan 31, 3 PM $ 0.00195
+5.43%
$ 1.95 million $ 846,244
Jan 31, 2 PM $ 0.00185
-7.38%
$ 1.85 million $ 809,929
Jan 31, 1 PM $ 0.00199
+7.61%
$ 1.99 million $ 887,258
Jan 31, 12 PM $ 0.00185
-1.94%
$ 1.85 million $ 861,345
Jan 31, 11 AM $ 0.00188
-4.24%
$ 1.88 million $ 904,370
Jan 31, 10 AM $ 0.00197
-4.54%
$ 1.97 million $ 218,678
Jan 31, 9 AM $ 0.00207
+3.34%
$ 2.07 million $ 944,158
Jan 31, 8 AM $ 0.002
-0.79%
$ 2 million $ 985,188
Jan 31, 7 AM $ 0.00202
+2.77%
$ 2.02 million $ 1.01 million
Jan 31, 6 AM $ 0.00197
-3.54%
$ 1.97 million $ 1.02 million
Jan 31, 5 AM $ 0.00204
-6.74%
$ 2.04 million $ 1.01 million
Jan 31, 4 AM $ 0.00219
-1.79%
$ 2.19 million $ 1.03 million
Jan 31, 3 AM $ 0.00223
-0.74%
$ 2.23 million $ 1.1 million
Jan 31, 2 AM $ 0.00224
-1.79%
$ 2.24 million $ 1.07 million
Jan 31, 1 AM $ 0.00228
+1.96%
$ 2.28 million $ 1.11 million
Jan 31, 12 AM $ 0.00223
-8.70%
$ 2.23 million $ 1.09 million
Jan 30, 11 PM $ 0.00242
-12.43%
$ 2.42 million $ 1.18 million
Jan 30, 10 PM $ 0.00276
-9.28%
$ 2.76 million $ 1.27 million
Jan 30, 9 PM $ 0.00305
-2.39%
$ 3.05 million $ 1.33 million
Jan 30, 8 PM $ 0.00313
+11.06%
$ 3.13 million $ 1.4 million
Jan 30, 7 PM $ 0.00281
+9.77%
$ 2.79 million $ 1.35 million
Jan 30, 6 PM $ 0.00256
-0.30%
$ 2.56 million $ 1.37 million
Jan 30, 5 PM $ 0.00257
-0.29%
$ 2.57 million $ 1.36 million
Jan 30, 4 PM $ 0.00258
+5.30%
$ 2.58 million $ 1.4 million
Jan 30, 3 PM $ 0.0024
-1.20%
$ 2.4 million $ 1.38 million
Jan 30, 2 PM $ 0.00242
-2.34%
$ 2.42 million $ 1.41 million
Jan 30, 8 AM $ 0.00318
+14.21%
$ 3.18 million $ 1.29 million
Jan 30, 7 AM $ 0.00281
+14.74%
$ 2.81 million $ 1.31 million
Jan 30, 6 AM $ 0.00245
-5.81%
$ 2.45 million $ 1.18 million
Jan 30, 4 AM $ 0.00246
+8.98%
$ 2.46 million $ 1.14 million
Jan 30, 3 AM $ 0.00226
+4.72%
$ 2.26 million $ 349,645