Shit Piss Skin Can Historical Data

SPSC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00292
+6.02%
$ 2.92 million $ 1.04 million
Feb 3, 10 AM $ 0.00276
+0.11%
$ 2.76 million $ 1.01 million
Feb 3, 9 AM $ 0.00275
+6.56%
$ 2.75 million $ 1.02 million
Feb 3, 8 AM $ 0.00259
-4.45%
$ 2.59 million $ 891,378
Feb 3, 7 AM $ 0.00271
-1.25%
$ 2.71 million $ 998,375
Feb 3, 6 AM $ 0.00274
+2.87%
$ 2.74 million $ 1.07 million
Feb 3, 5 AM $ 0.00267
+0.40%
$ 2.67 million $ 1.09 million
Feb 3, 4 AM $ 0.00266
-3.94%
$ 2.66 million $ 1.02 million
Feb 3, 3 AM $ 0.00276
-4.13%
$ 2.76 million $ 1.2 million
Feb 3, 2 AM $ 0.00288
+7.62%
$ 2.88 million $ 1.27 million
Feb 3, 1 AM $ 0.00268
-6.53%
$ 2.68 million $ 1.05 million
Feb 3, 12 AM $ 0.00286
+0.03%
$ 2.86 million $ 1.16 million
Feb 2, 10 PM $ 0.00267
+1.12%
$ 2.67 million $ 1.17 million
Feb 2, 9 PM $ 0.00264
-2.43%
$ 2.64 million $ 1.09 million
Feb 2, 8 PM $ 0.00269
+14.20%
$ 2.69 million $ 1.05 million
Feb 2, 7 PM $ 0.00236
+8.40%
$ 2.36 million $ 926,022
Feb 2, 6 PM $ 0.00217
+5.50%
$ 2.17 million $ 866,055
Feb 2, 5 PM $ 0.00206
+1.27%
$ 2.06 million $ 855,575
Feb 2, 4 PM $ 0.00204
-3.03%
$ 2.04 million $ 862,857
Feb 2, 3 PM $ 0.0021
+6.44%
$ 2.1 million $ 883,737
Feb 2, 2 PM $ 0.00198
-3.11%
$ 1.98 million $ 823,947
Feb 2, 1 PM $ 0.00204
+2.38%
$ 2.04 million $ 823,079
Feb 2, 12 PM $ 0.002
+6.70%
$ 2 million $ 837,484
Feb 2, 11 AM $ 0.00188
+2.51%
$ 1.88 million $ 805,066
Feb 2, 10 AM $ 0.00183
-4.32%
$ 1.83 million $ 758,082
Feb 2, 9 AM $ 0.00191
+4.22%
$ 1.91 million $ 819,516
Feb 2, 8 AM $ 0.00183
+1.24%
$ 1.83 million $ 703,693
Feb 2, 7 AM $ 0.00182
-5.78%
$ 1.82 million $ 742,916
Feb 2, 6 AM $ 0.00193
-8.96%
$ 1.93 million $ 740,761
Feb 2, 5 AM $ 0.00212
-1.76%
$ 2.12 million $ 784,250
Feb 2, 4 AM $ 0.00218
+1.40%
$ 2.18 million $ 639,509
Feb 2, 3 AM $ 0.00214
-5.38%
$ 2.14 million $ 737,556
Feb 2, 2 AM $ 0.00224
+2.89%
$ 2.24 million $ 685,847
Feb 2, 1 AM $ 0.00217
-11.61%
$ 2.17 million $ 663,402
Feb 2, 12 AM $ 0.00247
+1.64%
$ 2.47 million $ 105,473
Feb 1, 11 PM $ 0.00244
+19.08%
$ 2.44 million $ 701,989
Feb 1, 10 PM $ 0.00202
+7.08%
$ 2.02 million $ 46,122
Feb 1, 9 PM $ 0.00189
+2.95%
$ 1.89 million $ 542,571
Feb 1, 8 PM $ 0.00183
-0.12%
$ 1.83 million $ 550,123
Feb 1, 7 PM $ 0.00183
-1.93%
$ 1.83 million $ 498,991
Feb 1, 6 PM $ 0.00187
+6.61%
$ 1.87 million $ 574,456
Feb 1, 5 PM $ 0.00175
-3.08%
$ 1.75 million $ 584,400
Feb 1, 4 PM $ 0.00181
-5.02%
$ 1.81 million $ 624,552
Feb 1, 3 PM $ 0.00191
+3.14%
$ 1.91 million $ 638,510
Feb 1, 2 PM $ 0.00185
+0.72%
$ 1.85 million $ 626,221
Feb 1, 1 PM $ 0.00182
-6.22%
$ 1.82 million $ 520,687
Feb 1, 12 PM $ 0.00194
+4.99%
$ 1.94 million $ 688,233
Feb 1, 11 AM $ 0.00184
+3.11%
$ 1.84 million $ 659,775
Feb 1, 10 AM $ 0.00179
-2.31%
$ 1.79 million $ 676,277
Feb 1, 9 AM $ 0.00183
-3.77%
$ 1.83 million $ 705,225