Shit Piss Skin Can Historical Data

SPSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000323
-0.95%
$ 323,435 $ 28,742
Jun 3, 9 PM $ 0.000326
-1.04%
$ 326,258 $ 29,767
Jun 3, 8 PM $ 0.00033
-0.36%
$ 330,224 $ 30,747
Jun 3, 7 PM $ 0.000332
-1.31%
$ 331,796 $ 30,502
Jun 3, 6 PM $ 0.000336
+0.73%
$ 336,184 $ 32,219
Jun 3, 5 PM $ 0.000334
+1.19%
$ 333,745 $ 32,854
Jun 3, 4 PM $ 0.00033
-0.75%
$ 329,816 $ 33,522
Jun 3, 3 PM $ 0.000333
-1.06%
$ 332,626 $ 32,664
Jun 3, 2 PM $ 0.000339
+2.67%
$ 338,699 $ 34,420
Jun 3, 1 PM $ 0.00033
-1.40%
$ 330,400 $ 36,850
Jun 3, 12 PM $ 0.000335
+1.00%
$ 335,099 $ 37,616
Jun 3, 11 AM $ 0.000331
+0.18%
$ 331,184 $ 37,781
Jun 3, 10 AM $ 0.000331
-0.17%
$ 330,578 $ 37,787
Jun 3, 9 AM $ 0.000331
-1.81%
$ 330,628 $ 37,624
Jun 3, 8 AM $ 0.000336
+0.66%
$ 336,221 $ 38,254
Jun 3, 7 AM $ 0.000334
+0.65%
$ 334,022 $ 40,592
Jun 3, 6 AM $ 0.000332
-2.58%
$ 332,285 $ 41,734
Jun 3, 5 AM $ 0.000341
+3.18%
$ 341,071 $ 41,677
Jun 3, 4 AM $ 0.000331
-1.29%
$ 330,695 $ 40,928
Jun 3, 3 AM $ 0.000335
+0.61%
$ 334,468 $ 40,966
Jun 3, 2 AM $ 0.000332
-0.22%
$ 332,433 $ 41,196
Jun 3, 1 AM $ 0.000333
+3.23%
$ 332,813 $ 36,924
Jun 3, 12 AM $ 0.000322
-0.39%
$ 322,147 $ 35,984
Jun 2, 11 PM $ 0.000323
-0.48%
$ 323,169 $ 36,274
Jun 2, 10 PM $ 0.000325
-4.19%
$ 324,714 $ 37,100
Jun 2, 9 PM $ 0.000339
+3.10%
$ 338,897 $ 36,802
Jun 2, 8 PM $ 0.000329
-0.75%
$ 328,718 $ 35,353
Jun 2, 7 PM $ 0.000332
-3.42%
$ 332,094 $ 35,457
Jun 2, 6 PM $ 0.00034
-1.71%
$ 340,262 $ 36,637
Jun 2, 5 PM $ 0.000346
-1.60%
$ 346,300 $ 34,644
Jun 2, 4 PM $ 0.000351
-1.35%
$ 350,688 $ 33,785
Jun 2, 3 PM $ 0.000356
+3.06%
$ 355,495 $ 33,092
Jun 2, 2 PM $ 0.000346
+0.18%
$ 345,729 $ 30,548
Jun 2, 1 PM $ 0.000345
+2.33%
$ 344,465 $ 27,116
Jun 2, 12 PM $ 0.000337
+0.09%
$ 336,628 $ 26,753
Jun 2, 11 AM $ 0.000336
+2.04%
$ 335,538 $ 26,492
Jun 2, 10 AM $ 0.000328
-0.20%
$ 328,414 $ 26,222
Jun 2, 9 AM $ 0.00033
-0.52%
$ 329,604 $ 26,460
Jun 2, 8 AM $ 0.000332
-3.15%
$ 332,220 $ 25,893
Jun 2, 7 AM $ 0.000343
-3.02%
$ 343,023 $ 23,723
Jun 2, 6 AM $ 0.000354
+1.38%
$ 353,997 $ 23,210
Jun 2, 5 AM $ 0.000348
-0.41%
$ 348,174 $ 23,949
Jun 2, 4 AM $ 0.00035
-2.72%
$ 349,611 $ 24,426
Jun 2, 3 AM $ 0.00036
+0.80%
$ 360,235 $ 25,060
Jun 2, 2 AM $ 0.000358
+1.16%
$ 357,876 $ 25,088
Jun 2, 1 AM $ 0.000354
+0.72%
$ 353,777 $ 25,244
Jun 2, 12 AM $ 0.000351
-0.23%
$ 351,258 $ 24,716
Jun 1, 11 PM $ 0.000352
-2.02%
$ 351,997 $ 24,539
Jun 1, 10 PM $ 0.00036
+1.97%
$ 359,638 $ 25,065
Jun 1, 9 PM $ 0.000353
-1.19%
$ 352,705 $ 25,259