Shit Piss Skin Can Historical Data

SPSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000316
+0.93%
$ 316,165 $ 43,640
Jun 6, 4 AM $ 0.000313
-2.34%
$ 313,427 $ 43,345
Jun 6, 3 AM $ 0.000321
-2.78%
$ 320,938 $ 45,311
Jun 6, 2 AM $ 0.00033
+1.24%
$ 330,113 $ 45,465
Jun 5, 8 PM $ 0.000266
+1.40%
$ 265,961 $ 26,809
Jun 5, 7 PM $ 0.00027
+0.52%
$ 270,278 $ 26,945
Jun 5, 6 PM $ 0.00027
+0.49%
$ 269,740 $ 26,030
Jun 5, 5 PM $ 0.000268
-0.68%
$ 268,418 $ 25,948
Jun 5, 4 PM $ 0.00027
-1.39%
$ 270,243 $ 26,122
Jun 5, 3 PM $ 0.000274
-0.37%
$ 274,059 $ 25,485
Jun 5, 2 PM $ 0.000276
+3.08%
$ 275,810 $ 25,759
Jun 5, 1 PM $ 0.000268
-0.02%
$ 267,564 $ 25,591
Jun 5, 12 PM $ 0.000269
-2.33%
$ 268,469 $ 26,414
Jun 5, 11 AM $ 0.000274
+0.25%
$ 273,915 $ 38,553
Jun 5, 10 AM $ 0.000274
+3.92%
$ 274,024 $ 38,583
Jun 5, 9 AM $ 0.000263
-3.34%
$ 263,051 $ 37,775
Jun 5, 8 AM $ 0.000272
+0.81%
$ 272,149 $ 37,977
Jun 5, 7 AM $ 0.000269
+0.10%
$ 269,131 $ 37,924
Jun 5, 6 AM $ 0.000269
+0.47%
$ 268,864 $ 37,896
Jun 5, 5 AM $ 0.000268
-1.17%
$ 267,604 $ 37,206
Jun 5, 4 AM $ 0.000272
+1.60%
$ 271,614 $ 36,379
Jun 5, 3 AM $ 0.000267
-3.38%
$ 267,335 $ 36,374
Jun 5, 2 AM $ 0.000277
+3.16%
$ 276,687 $ 35,504
Jun 5, 1 AM $ 0.000268
-2.75%
$ 267,912 $ 36,817
Jun 5, 12 AM $ 0.000275
-3.12%
$ 275,121 $ 36,133
Jun 4, 11 PM $ 0.000285
-0.45%
$ 285,124 $ 38,234
Jun 4, 10 PM $ 0.000287
-3.17%
$ 287,004 $ 37,460
Jun 4, 9 PM $ 0.000296
+2.98%
$ 295,936 $ 37,454
Jun 4, 8 PM $ 0.000287
+0.07%
$ 287,369 $ 36,691
Jun 4, 7 PM $ 0.000286
-1.65%
$ 286,424 $ 37,247
Jun 4, 6 PM $ 0.000287
-0.11%
$ 286,784 $ 37,048
Jun 4, 5 PM $ 0.000287
-2.16%
$ 287,099 $ 37,203
Jun 4, 4 PM $ 0.000293
-0.77%
$ 293,152 $ 37,835
Jun 4, 3 PM $ 0.000295
+1.47%
$ 295,268 $ 38,702
Jun 4, 2 PM $ 0.000289
+0.69%
$ 288,563 $ 39,114
Jun 4, 1 PM $ 0.000287
+4.67%
$ 286,953 $ 38,749
Jun 4, 12 PM $ 0.000274
-7.35%
$ 274,164 $ 20,830
Jun 4, 11 AM $ 0.000299
-2.22%
$ 298,932 $ 25,960
Jun 4, 10 AM $ 0.000306
+1.35%
$ 305,719 $ 25,713
Jun 4, 9 AM $ 0.000301
-0.51%
$ 300,517 $ 25,484
Jun 4, 8 AM $ 0.000302
-0.71%
$ 302,243 $ 25,261
Jun 4, 7 AM $ 0.000305
-2.44%
$ 305,296 $ 25,374
Jun 4, 6 AM $ 0.000313
-0.04%
$ 312,920 $ 25,676
Jun 4, 5 AM $ 0.000313
-0.31%
$ 313,055 $ 26,453
Jun 4, 4 AM $ 0.000314
+1.23%
$ 314,217 $ 26,732
Jun 4, 3 AM $ 0.000311
+2.06%
$ 310,838 $ 26,210
Jun 4, 2 AM $ 0.000304
-3.62%
$ 303,716 $ 27,663
Jun 4, 1 AM $ 0.000316
+0.75%
$ 315,580 $ 28,872
Jun 4, 12 AM $ 0.000313
-5.01%
$ 313,243 $ 29,862
Jun 3, 11 PM $ 0.00033
+2.06%
$ 330,322 $ 28,956