Shit Piss Skin Can Historical Data

SPSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0124
+17.04%
$ 11.56 million $ 5.1 million
Nov 27, 2025 $ 0.0101
+21.43%
$ 10.55 million $ 4.25 million
Nov 26, 2025 $ 0.00643
-1.22%
$ 6.43 million $ 1.56 million
Nov 25, 2025 $ 0.00609
-29.57%
$ 6.52 million $ 2.92 million
Nov 24, 2025 $ 0.0043
+50.65%
$ 4.3 million $ 980,350
Nov 23, 2025 $ 0.00305
+3.02%
$ 3.09 million $ 491,391
Nov 22, 2025 $ 0.00338
-0.81%
$ 3.02 million $ 536,682
Nov 21, 2025 $ 0.00344
+9.14%
$ 3.39 million $ 971,036
Nov 20, 2025 $ 0.00233
+7.76%
$ 2.33 million $ 729,581
Nov 19, 2025 $ 0.0019
-20.42%
$ 1.9 million $ 600,582
Nov 18, 2025 $ 0.00174
+0.16%
$ 2.52 million $ 621,236
Nov 17, 2025 $ 0.00232
-10.40%
$ 2.32 million $ 844,609
Nov 16, 2025 $ 0.00267
+17.23%
$ 2.63 million $ 1.55 million
Nov 15, 2025 $ 0.00169
+13.72%
$ 1.69 million $ 732,655
Nov 14, 2025 $ 0.0017
+57.30%
$ 1.55 million $ 1.1 million
Nov 13, 2025 $ 0.000905
-39.02%
$ 967,322 $ 492,540
Nov 12, 2025 $ 0.00137
+8.23%
$ 1.43 million $ 825,389
Nov 11, 2025 $ 0.00134
+156.44%
$ 1.34 million $ 1.59 million
Nov 10, 2025 $ 0.000959
+106.51%
$ 958,923 $ 873,609
Nov 9, 2025 $ 0.000432
+5.11%
$ 431,507 $ 632,523
Nov 8, 2025 $ 0.000181
+306.04%
$ 180,603 $ 284,634
Nov 7, 2025 $ 0.0000488
-47.63%
$ 48,811 $ 99,967
Download