Shit Piss Skin Can Historical Data

SPSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000254
-2.51%
$ 254,373 $ 27,511
Jun 8, 9 AM $ 0.000265
+0.04%
$ 264,519 $ 26,117
Jun 8, 8 AM $ 0.000264
+0.18%
$ 263,771 $ 26,821
Jun 8, 7 AM $ 0.000263
+3.83%
$ 263,289 $ 27,518
Jun 8, 6 AM $ 0.000254
-2.12%
$ 253,701 $ 26,402
Jun 8, 5 AM $ 0.000259
+2.74%
$ 259,205 $ 26,682
Jun 8, 4 AM $ 0.000252
+3.17%
$ 251,991 $ 23,436
Jun 8, 3 AM $ 0.000244
-1.49%
$ 244,256 $ 22,756
Jun 8, 2 AM $ 0.000254
+1.35%
$ 253,792 $ 22,729
Jun 8, 1 AM $ 0.00025
+2.15%
$ 249,529 $ 23,016
Jun 8, 12 AM $ 0.000244
-2.16%
$ 243,766 $ 23,036
Jun 7, 11 PM $ 0.000249
+3.35%
$ 248,568 $ 23,007
Jun 7, 10 PM $ 0.00024
-2.46%
$ 240,218 $ 23,470
Jun 7, 9 PM $ 0.000248
+0.97%
$ 248,124 $ 23,559
Jun 7, 8 PM $ 0.000247
+2.86%
$ 246,754 $ 23,607
Jun 7, 7 PM $ 0.000241
-3.19%
$ 240,728 $ 24,977
Jun 7, 6 PM $ 0.000248
-3.40%
$ 247,997 $ 26,354
Jun 7, 5 PM $ 0.000256
+0.17%
$ 256,443 $ 26,463
Jun 7, 4 PM $ 0.000255
+1.65%
$ 255,058 $ 27,696
Jun 7, 3 PM $ 0.000252
-0.08%
$ 251,643 $ 28,200
Jun 7, 2 PM $ 0.000252
-0.16%
$ 251,833 $ 30,526
Jun 7, 1 PM $ 0.000253
-3.18%
$ 253,188 $ 31,484
Jun 7, 12 PM $ 0.000262
+1.70%
$ 262,294 $ 32,205
Jun 7, 11 AM $ 0.000255
-2.43%
$ 254,991 $ 35,298
Jun 7, 10 AM $ 0.000262
+2.74%
$ 261,881 $ 54,348
Jun 7, 9 AM $ 0.000255
-0.67%
$ 255,087 $ 53,124
Jun 7, 8 AM $ 0.000257
+3.76%
$ 256,815 $ 53,698
Jun 7, 7 AM $ 0.000246
-1.86%
$ 246,339 $ 51,646
Jun 7, 6 AM $ 0.000251
+3.08%
$ 251,013 $ 51,229
Jun 7, 5 AM $ 0.000243
-1.09%
$ 243,362 $ 50,826
Jun 7, 4 AM $ 0.000246
+0.82%
$ 245,949 $ 51,523
Jun 7, 3 AM $ 0.000245
-1.12%
$ 244,603 $ 52,053
Jun 7, 2 AM $ 0.000247
+2.73%
$ 246,693 $ 52,246
Jun 7, 1 AM $ 0.000241
-1.85%
$ 241,142 $ 51,476
Jun 7, 12 AM $ 0.000246
-0.47%
$ 246,195 $ 52,532
Jun 6, 11 PM $ 0.000248
+0.75%
$ 247,996 $ 52,609
Jun 6, 10 PM $ 0.000247
-0.99%
$ 246,764 $ 51,734
Jun 6, 9 PM $ 0.000249
+0.39%
$ 248,944 $ 52,062
Jun 6, 8 PM $ 0.000248
-1.79%
$ 247,901 $ 56,301
Jun 6, 7 PM $ 0.000252
+6.27%
$ 252,094 $ 64,587
Jun 6, 6 PM $ 0.000238
-1.01%
$ 237,597 $ 62,560
Jun 6, 5 PM $ 0.00024
+1.01%
$ 240,016 $ 61,105
Jun 6, 11 AM $ 0.000324
+0.07%
$ 324,334 $ 41,679
Jun 6, 10 AM $ 0.000325
-0.13%
$ 324,783 $ 41,918
Jun 6, 9 AM $ 0.000325
+0.30%
$ 324,473 $ 42,362
Jun 6, 8 AM $ 0.000324
+1.58%
$ 323,491 $ 42,988
Jun 6, 7 AM $ 0.000317
-1.92%
$ 316,914 $ 43,103
Jun 6, 6 AM $ 0.000323
+2.00%
$ 323,344 $ 42,987
Jun 6, 5 AM $ 0.000316
+0.93%
$ 316,165 $ 43,640
Jun 6, 4 AM $ 0.000313
-2.34%
$ 313,427 $ 43,345