Shit Piss Skin Can Historical Data

SPSC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000733
+1.26%
$ 732,643 $ 121,176
Mar 28, 10 PM $ 0.000722
-3.15%
$ 722,340 $ 119,878
Mar 28, 9 PM $ 0.000737
-1.26%
$ 737,104 $ 134,804
Mar 28, 8 PM $ 0.000747
-3.62%
$ 746,521 $ 137,957
Mar 28, 7 PM $ 0.000775
+6.22%
$ 774,583 $ 132,430
Mar 28, 6 PM $ 0.000729
-1.85%
$ 729,236 $ 128,295
Mar 28, 5 PM $ 0.00074
-0.62%
$ 740,134 $ 128,297
Mar 28, 4 PM $ 0.000745
+1.24%
$ 744,777 $ 129,538
Mar 28, 3 PM $ 0.000736
-0.15%
$ 735,643 $ 128,551
Mar 28, 2 PM $ 0.000737
+5.37%
$ 736,717 $ 127,009
Mar 28, 1 PM $ 0.000699
+2.25%
$ 699,161 $ 123,604
Mar 28, 12 PM $ 0.000684
-1.68%
$ 683,748 $ 130,039
Mar 28, 11 AM $ 0.000695
-3.47%
$ 695,417 $ 130,510
Mar 28, 10 AM $ 0.00072
+0.58%
$ 720,448 $ 133,655
Mar 28, 9 AM $ 0.000716
-0.85%
$ 716,438 $ 134,943
Mar 28, 8 AM $ 0.000723
-1.82%
$ 722,603 $ 140,118
Mar 28, 7 AM $ 0.000736
-1.22%
$ 735,979 $ 141,107
Mar 28, 6 AM $ 0.000747
+2.64%
$ 746,659 $ 142,193
Mar 28, 5 AM $ 0.000727
-2.37%
$ 727,466 $ 141,562
Mar 28, 4 AM $ 0.000745
-1.59%
$ 745,122 $ 144,445
Mar 28, 3 AM $ 0.000757
+1.62%
$ 757,173 $ 144,810
Mar 28, 2 AM $ 0.000745
+1.21%
$ 745,117 $ 143,838
Mar 28, 1 AM $ 0.000736
-4.33%
$ 736,240 $ 146,003
Mar 28, 12 AM $ 0.00077
+3.22%
$ 769,526 $ 142,463
Mar 27, 11 PM $ 0.000746
+1.42%
$ 745,551 $ 137,101
Mar 27, 10 PM $ 0.000735
+6.40%
$ 735,083 $ 137,851
Mar 27, 9 PM $ 0.000691
+1.52%
$ 690,866 $ 124,747
Mar 27, 8 PM $ 0.000681
-1.77%
$ 680,537 $ 123,649
Mar 27, 7 PM $ 0.000693
-0.47%
$ 692,828 $ 125,254
Mar 27, 6 PM $ 0.000692
+1.10%
$ 691,606 $ 125,674
Mar 27, 5 PM $ 0.000684
-0.37%
$ 684,098 $ 126,278
Mar 27, 4 PM $ 0.000687
-3.49%
$ 686,654 $ 125,554
Mar 27, 3 PM $ 0.000712
+2.26%
$ 711,514 $ 125,932
Mar 27, 2 PM $ 0.000696
+3.12%
$ 695,772 $ 125,723
Mar 27, 1 PM $ 0.000675
+0.46%
$ 674,715 $ 127,639
Mar 27, 12 PM $ 0.000672
+2.76%
$ 671,595 $ 121,722
Mar 27, 11 AM $ 0.000657
-5.28%
$ 657,101 $ 122,678
Mar 27, 10 AM $ 0.000694
+0.82%
$ 693,759 $ 122,524
Mar 27, 9 AM $ 0.000688
-7.10%
$ 688,129 $ 17,403
Mar 27, 8 AM $ 0.000737
-3.47%
$ 736,527 $ 119,957
Mar 27, 7 AM $ 0.000763
+2.88%
$ 762,987 $ 119,851
Mar 27, 6 AM $ 0.000742
+1.85%
$ 741,657 $ 119,683
Mar 27, 5 AM $ 0.000728
-2.66%
$ 728,209 $ 119,898
Mar 27, 4 AM $ 0.000748
+0.32%
$ 748,143 $ 120,439
Mar 27, 3 AM $ 0.000746
-0.71%
$ 745,746 $ 119,980
Mar 27, 2 AM $ 0.000746
+5.26%
$ 745,724 $ 118,181
Mar 27, 1 AM $ 0.000708
-0.11%
$ 708,461 $ 115,404
Mar 27, 12 AM $ 0.000709
+0.69%
$ 709,223 $ 116,313
Mar 26, 11 PM $ 0.000704
+0.67%
$ 704,348 $ 117,475
Mar 26, 10 PM $ 0.0007
+0.69%
$ 699,634 $ 121,704