Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000434
+0.59%
$ 434,436 $ 1.7 million
Jun 11, 9 AM $ 0.000453
-0.47%
$ 453,197 $ 1.77 million
Jun 11, 3 AM $ 0.000743
+2.69%
$ 742,701 $ 2.6 million
Jun 11, 2 AM $ 0.000724
-2.77%
$ 724,181 $ 2.7 million
Jun 10, 11 PM $ 0.000758
-0.53%
$ 757,799 $ 68,581
Jun 10, 4 PM $ 0.000878
+6.91%
$ 877,401 $ 1.82 million
Jun 10, 3 PM $ 0.000882
-4.27%
$ 881,838 $ 680,611
Jun 10, 2 PM $ 0.000934
+0.28%
$ 934,269 $ 471,386
Jun 10, 1 PM $ 0.000932
+0.21%
$ 931,723 $ 265,799
Jun 10, 7 AM $ 0.000296
+0.72%
$ 296,236 $ 49,288
Jun 10, 6 AM $ 0.000294
-0.97%
$ 294,431 $ 49,451
Jun 10, 5 AM $ 0.000294
-1.47%
$ 293,559 $ 49,683
Jun 10, 4 AM $ 0.000298
+0.45%
$ 298,102 $ 50,091
Jun 10, 3 AM $ 0.000292
-1.35%
$ 291,938 $ 49,193
Jun 10, 2 AM $ 0.000296
+0.99%
$ 296,207 $ 50,102
Jun 10, 1 AM $ 0.000294
-0.69%
$ 293,640 $ 50,220
Jun 10, 12 AM $ 0.000295
-1.27%
$ 295,272 $ 50,382
Jun 9, 11 PM $ 0.000299
+1.67%
$ 299,064 $ 49,927
Jun 9, 5 PM $ 0.000247
+1.59%
$ 247,103 $ 27,961
Jun 9, 4 PM $ 0.000244
-2.74%
$ 244,274 $ 27,590
Jun 9, 3 PM $ 0.000255
+1.68%
$ 255,008 $ 27,825
Jun 9, 2 PM $ 0.000251
-1.87%
$ 250,787 $ 28,370
Jun 9, 1 PM $ 0.000256
-2.06%
$ 256,255 $ 28,150
Jun 9, 12 PM $ 0.000262
+3.33%
$ 261,632 $ 27,358
Jun 9, 11 AM $ 0.000249
-1.40%
$ 248,813 $ 26,497
Jun 9, 10 AM $ 0.000252
+1.72%
$ 252,335 $ 25,370
Jun 9, 9 AM $ 0.000248
-1.48%
$ 248,062 $ 27,262
Jun 9, 8 AM $ 0.000251
-2.09%
$ 251,135 $ 27,510
Jun 9, 7 AM $ 0.000256
+0.21%
$ 256,436 $ 27,209
Jun 9, 6 AM $ 0.000256
+0.66%
$ 255,893 $ 28,039
Jun 9, 5 AM $ 0.000255
+1.56%
$ 254,962 $ 27,688
Jun 9, 4 AM $ 0.000251
+2.01%
$ 250,753 $ 30,282
Jun 9, 3 AM $ 0.000247
-0.97%
$ 247,222 $ 30,944
Jun 9, 2 AM $ 0.000249
+1.11%
$ 249,197 $ 30,955
Jun 9, 1 AM $ 0.000247
-2.03%
$ 247,206 $ 30,693
Jun 9, 12 AM $ 0.000252
+2.50%
$ 251,616 $ 31,006
Jun 8, 11 PM $ 0.000246
-3.58%
$ 245,479 $ 30,821
Jun 8, 10 PM $ 0.000255
+0.25%
$ 254,592 $ 31,002
Jun 8, 9 PM $ 0.000254
+2.01%
$ 253,954 $ 31,272
Jun 8, 8 PM $ 0.00025
+0.07%
$ 249,971 $ 30,956
Jun 8, 7 PM $ 0.000249
+1.59%
$ 249,093 $ 29,514
Jun 8, 6 PM $ 0.00024
-2.03%
$ 240,367 $ 29,127
Jun 8, 5 PM $ 0.000245
-0.32%
$ 244,522 $ 29,478
Jun 8, 4 PM $ 0.000246
-1.76%
$ 246,157 $ 27,714
Jun 8, 3 PM $ 0.00025
-0.30%
$ 250,140 $ 27,558
Jun 8, 2 PM $ 0.00025
-0.13%
$ 250,139 $ 26,823
Jun 8, 1 PM $ 0.00025
-1.28%
$ 249,734 $ 26,759
Jun 8, 12 PM $ 0.000253
-0.51%
$ 253,454 $ 26,905
Jun 8, 11 AM $ 0.000255
+0.22%
$ 254,748 $ 26,673
Jun 8, 10 AM $ 0.000254
-2.51%
$ 254,373 $ 27,511