Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000649
-12.35%
$ 648,673 $ 126,768
Mar 7, 2026 $ 0.00074
+7.16%
$ 740,055 $ 158,922
Mar 6, 2026 $ 0.000691
+2.75%
$ 690,637 $ 213,636
Mar 5, 2026 $ 0.000672
-20.53%
$ 672,174 $ 187,602
Mar 4, 2026 $ 0.000846
+21.22%
$ 845,828 $ 268,375
Mar 3, 2026 $ 0.000707
+11.05%
$ 706,696 $ 254,883
Mar 2, 2026 $ 0.000636
+45.55%
$ 635,648 $ 261,022
Mar 1, 2026 $ 0.000436
-6.16%
$ 436,327 $ 246,648
Feb 28, 2026 $ 0.000466
-5.88%
$ 465,870 $ 293,856
Feb 27, 2026 $ 0.000514
-13.74%
$ 513,672 $ 281,468
Feb 26, 2026 $ 0.000597
-12.55%
$ 597,135 $ 294,435
Feb 25, 2026 $ 0.000689
+14.88%
$ 689,207 $ 273,062
Feb 24, 2026 $ 0.0006
-23.67%
$ 599,945 $ 343,097
Feb 23, 2026 $ 0.000786
-3.78%
$ 785,711 $ 351,660
Feb 22, 2026 $ 0.000821
-9.74%
$ 821,036 $ 233,013
Feb 21, 2026 $ 0.00091
-10.58%
$ 910,050 $ 253,085
Feb 20, 2026 $ 0.00103
+8.79%
$ 1.03 million $ 347,140
Feb 19, 2026 $ 0.000945
-23.02%
$ 944,822 $ 442,702
Feb 18, 2026 $ 0.00123
+4.54%
$ 1.22 million $ 214,434
Feb 17, 2026 $ 0.00118
-4.56%
$ 1.18 million $ 347,073
Feb 16, 2026 $ 0.00123
+1.68%
$ 1.23 million $ 381,162
Feb 15, 2026 $ 0.0012
-16.61%
$ 1.19 million $ 481,533
Feb 14, 2026 $ 0.00144
+13.68%
$ 1.44 million $ 399,340
Feb 13, 2026 $ 0.00127
-9.02%
$ 1.27 million $ 469,605
Feb 12, 2026 $ 0.00139
-17.11%
$ 1.39 million $ 807,553
Feb 11, 2026 $ 0.00169
-8.76%
$ 1.69 million $ 970,896
Feb 10, 2026 $ 0.000942
-4.15%
$ 941,810 $ 406,463
Feb 9, 2026 $ 0.000983
-27.96%
$ 982,044 $ 500,579
Feb 8, 2026 $ 0.00137
-13.90%
$ 1.37 million $ 505,929
Feb 7, 2026 $ 0.00159
-11.66%
$ 1.59 million $ 78,870
Feb 6, 2026 $ 0.00181
+7.26%
$ 1.81 million $ 473,412
Feb 5, 2026 $ 0.00169
-12.96%
$ 1.69 million $ 700,139
Feb 4, 2026 $ 0.00195
-17.53%
$ 1.95 million $ 256,322
Feb 3, 2026 $ 0.00238
-16.96%
$ 2.38 million $ 1.49 million
Feb 2, 2026 $ 0.00267
+9.85%
$ 2.67 million $ 1.17 million
Feb 1, 2026 $ 0.00244
+35.18%
$ 2.44 million $ 701,989
Jan 31, 2026 $ 0.0018
-26.10%
$ 1.8 million $ 814,521
Jan 30, 2026 $ 0.00242
+0.12%
$ 2.42 million $ 1.18 million
Jan 29, 2026 $ 0.00242
+20.89%
$ 2.42 million $ 1.11 million
Jan 28, 2026 $ 0.00181
+14.66%
$ 1.81 million $ 769,347
Jan 27, 2026 $ 0.00158
-42.33%
$ 1.58 million $ 1.41 million
Jan 26, 2026 $ 0.0027
-10.86%
$ 2.7 million $ 2.4 million
Jan 25, 2026 $ 0.00303
-39.99%
$ 3.03 million $ 3.78 million
Jan 24, 2026 $ 0.00501
-28.40%
$ 5.01 million $ 2.84 million
Jan 23, 2026 $ 0.00695
-21.71%
$ 6.95 million $ 2.64 million
Jan 22, 2026 $ 0.00884
-6.61%
$ 8.84 million $ 2.65 million
Jan 21, 2026 $ 0.00947
+3.81%
$ 9.47 million $ 2.78 million
Jan 20, 2026 $ 0.00818
-12.05%
$ 8.18 million $ 2.81 million
Jan 19, 2026 $ 0.00932
-10.74%
$ 9.32 million $ 3.07 million
Jan 18, 2026 $ 0.0105
-4.68%
$ 10.5 million $ 3.2 million