Shit Piss Skin Can Historical Data

SPSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000453
-1.72%
$ 453,165 $ 100,470
Apr 18, 8 AM $ 0.000463
-1.80%
$ 462,682 $ 60,476
Apr 18, 7 AM $ 0.000471
+1.72%
$ 470,582 $ 60,519
Apr 18, 6 AM $ 0.000462
-0.61%
$ 462,175 $ 81,416
Apr 18, 5 AM $ 0.000465
+0.00%
$ 464,991 $ 99,536
Apr 18, 4 AM $ 0.000465
+0.44%
$ 464,986 $ 99,817
Apr 18, 3 AM $ 0.000463
-1.58%
$ 462,964 $ 105,342
Apr 18, 2 AM $ 0.000471
+0.45%
$ 470,620 $ 104,758
Apr 18, 1 AM $ 0.000467
-0.02%
$ 467,394 $ 104,186
Apr 18, 12 AM $ 0.000468
-0.09%
$ 467,499 $ 103,265
Apr 17, 11 PM $ 0.000468
+0.98%
$ 467,917 $ 87,596
Apr 17, 10 PM $ 0.000463
+0.05%
$ 463,358 $ 103,919
Apr 17, 9 PM $ 0.000463
-1.20%
$ 463,140 $ 103,927
Apr 17, 8 PM $ 0.000469
+0.36%
$ 468,744 $ 106,516
Apr 17, 7 PM $ 0.000467
-0.18%
$ 467,046 $ 113,899
Apr 17, 6 PM $ 0.000468
-1.71%
$ 467,910 $ 113,888
Apr 17, 5 PM $ 0.000476
-2.24%
$ 476,070 $ 114,780
Apr 17, 4 PM $ 0.000487
+2.51%
$ 486,985 $ 114,107
Apr 17, 3 PM $ 0.000475
+0.74%
$ 475,048 $ 111,532
Apr 17, 2 PM $ 0.000472
+0.92%
$ 471,544 $ 116,396
Apr 17, 1 PM $ 0.000467
+1.05%
$ 467,242 $ 115,288
Apr 17, 12 PM $ 0.000462
-0.68%
$ 462,106 $ 116,025
Apr 17, 11 AM $ 0.000465
-1.63%
$ 465,292 $ 113,685
Apr 17, 10 AM $ 0.000473
-0.19%
$ 473,341 $ 97,649
Apr 17, 9 AM $ 0.000474
+0.23%
$ 474,229 $ 117,985
Apr 17, 8 AM $ 0.000473
-0.13%
$ 473,126 $ 122,446
Apr 17, 7 AM $ 0.000474
+4.15%
$ 473,751 $ 123,830
Apr 17, 6 AM $ 0.000467
-2.47%
$ 466,681 $ 123,390
Apr 17, 5 AM $ 0.000479
-2.96%
$ 478,487 $ 120,744
Apr 17, 4 AM $ 0.000493
-0.11%
$ 493,081 $ 58,300
Apr 17, 3 AM $ 0.000494
+0.63%
$ 493,508 $ 99,051
Apr 17, 2 AM $ 0.00049
-1.44%
$ 490,432 $ 116,140
Apr 17, 1 AM $ 0.000498
+0.00%
$ 497,604 $ 116,638
Apr 17, 12 AM $ 0.000498
+0.24%
$ 497,624 $ 118,293
Apr 16, 11 PM $ 0.000496
-0.03%
$ 496,421 $ 117,917
Apr 16, 10 PM $ 0.000497
-0.56%
$ 497,082 $ 117,924
Apr 16, 9 PM $ 0.0005
+0.63%
$ 499,858 $ 117,448
Apr 16, 8 PM $ 0.000497
+0.52%
$ 496,708 $ 113,120
Apr 16, 7 PM $ 0.000494
+2.37%
$ 494,137 $ 107,607
Apr 16, 6 PM $ 0.000483
-0.83%
$ 482,693 $ 114,529
Apr 16, 5 PM $ 0.000486
+0.67%
$ 486,349 $ 113,891
Apr 16, 4 PM $ 0.000483
+0.38%
$ 483,117 $ 117,378
Apr 16, 3 PM $ 0.000481
-1.48%
$ 481,265 $ 117,417
Apr 16, 2 PM $ 0.000488
+0.12%
$ 488,028 $ 118,942
Apr 16, 1 PM $ 0.000487
-2.47%
$ 487,273 $ 119,162
Apr 16, 12 PM $ 0.0005
+0.07%
$ 499,594 $ 118,680
Apr 16, 11 AM $ 0.000499
+0.42%
$ 499,319 $ 119,238
Apr 16, 10 AM $ 0.000497
+3.46%
$ 497,210 $ 121,461
Apr 16, 9 AM $ 0.000481
+0.33%
$ 480,583 $ 119,312
Apr 16, 8 AM $ 0.000479
-0.79%
$ 478,990 $ 116,316