Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000341
-2.26%
$ 341,314 $ 41,134
Jun 13, 9 PM $ 0.000347
-0.37%
$ 346,966 $ 39,125
Jun 13, 8 PM $ 0.000348
-0.92%
$ 348,254 $ 42,337
Jun 13, 7 PM $ 0.000349
+0.70%
$ 349,439 $ 42,897
Jun 13, 6 PM $ 0.000349
+0.63%
$ 349,283 $ 41,000
Jun 13, 5 PM $ 0.000346
-1.21%
$ 345,492 $ 41,998
Jun 13, 4 PM $ 0.000351
+0.32%
$ 350,873 $ 41,953
Jun 13, 3 PM $ 0.00034
-0.14%
$ 340,248 $ 37,318
Jun 13, 2 PM $ 0.000359
+0.65%
$ 359,119 $ 42,656
Jun 13, 1 PM $ 0.000359
-1.34%
$ 358,709 $ 43,878
Jun 13, 12 PM $ 0.000365
+3.02%
$ 365,173 $ 47,047
Jun 13, 11 AM $ 0.000356
+2.01%
$ 355,844 $ 42,286
Jun 13, 10 AM $ 0.000349
-1.41%
$ 348,520 $ 42,464
Jun 13, 9 AM $ 0.000351
-0.60%
$ 351,394 $ 43,713
Jun 13, 8 AM $ 0.000354
+1.44%
$ 353,486 $ 51,739
Jun 13, 7 AM $ 0.000348
+0.19%
$ 348,337 $ 56,065
Jun 13, 6 AM $ 0.000346
+0.33%
$ 346,127 $ 57,005
Jun 13, 5 AM $ 0.000362
+0.00%
$ -- $ 84,965
Jun 13, 4 AM $ 0.000365
+0.38%
$ 364,596 $ 84,658
Jun 13, 3 AM $ 0.000367
-3.23%
$ 367,057 $ 89,015
Jun 13, 2 AM $ 0.000379
-1.26%
$ 379,146 $ 91,767
Jun 13, 1 AM $ 0.000375
+2.97%
$ 375,369 $ 92,271
Jun 13, 12 AM $ 0.000367
-0.36%
$ 367,230 $ 103,475
Jun 12, 11 PM $ 0.000371
+0.22%
$ 370,729 $ 119,824
Jun 12, 10 PM $ 0.00037
+0.49%
$ 370,418 $ 143,550
Jun 12, 9 PM $ 0.000387
+2.60%
$ 386,533 $ 152,406
Jun 12, 8 PM $ 0.000374
+0.44%
$ 374,216 $ 146,794
Jun 12, 7 PM $ 0.000373
+0.56%
$ 372,564 $ 146,586
Jun 12, 6 PM $ 0.000369
-0.25%
$ 369,388 $ 147,145
Jun 12, 5 PM $ 0.00037
+3.07%
$ 369,939 $ 148,434
Jun 12, 4 PM $ 0.00036
-3.00%
$ 359,941 $ 148,392
Jun 12, 3 PM $ 0.000369
-2.02%
$ 369,164 $ 152,126
Jun 12, 2 PM $ 0.000379
+0.15%
$ 379,392 $ 150,419
Jun 12, 1 PM $ 0.000394
+1.73%
$ 394,157 $ 155,806
Jun 12, 12 PM $ 0.000394
+1.87%
$ 393,624 $ 166,123
Jun 12, 11 AM $ 0.00039
+0.00%
$ 390,326 $ 183,546
Jun 12, 5 AM $ 0.000449
-1.55%
$ 448,998 $ 174,832
Jun 12, 4 AM $ 0.000453
+16.20%
$ 452,653 $ 171,395
Jun 11, 10 PM $ 0.00036
+2.57%
$ 360,359 $ 458,357
Jun 11, 9 PM $ 0.000351
-2.66%
$ 350,889 $ 452,622
Jun 11, 8 PM $ 0.000366
-0.75%
$ 365,821 $ 510,592
Jun 11, 7 PM $ 0.000367
-4.54%
$ 366,893 $ 614,381
Jun 11, 6 PM $ 0.000384
-2.33%
$ 384,362 $ 650,596
Jun 11, 5 PM $ 0.000394
-1.75%
$ 393,513 $ 753,120
Jun 11, 4 PM $ 0.000401
-2.97%
$ 400,514 $ 873,243
Jun 11, 3 PM $ 0.000413
+0.53%
$ 412,718 $ 1.24 million
Jun 11, 2 PM $ 0.000411
+1.42%
$ 410,495 $ 1.48 million
Jun 11, 1 PM $ 0.000402
-4.90%
$ 402,258 $ 1.52 million
Jun 11, 12 PM $ 0.000423
+1.71%
$ 422,544 $ 76,383
Jun 11, 11 AM $ 0.000415
-4.37%
$ 415,407 $ 1.61 million