Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000361
-10.94%
$ 361,026 $ 30,168
Apr 26, 2026 $ 0.000405
+9.07%
$ 405,402 $ 34,260
Apr 25, 2026 $ 0.000372
-1.06%
$ 371,881 $ 35,850
Apr 24, 2026 $ 0.000377
+15.76%
$ 377,309 $ 28,998
Apr 23, 2026 $ 0.000326
-1.66%
$ 326,414 $ 31,541
Apr 22, 2026 $ 0.000332
-6.94%
$ 331,915 $ 32,888
Apr 21, 2026 $ 0.000357
-1.95%
$ 356,650 $ 98,976
Apr 20, 2026 $ 0.000364
-4.81%
$ 363,732 $ 103,848
Apr 19, 2026 $ 0.000382
-19.37%
$ 382,105 $ 112,416
Apr 18, 2026 $ 0.000474
+1.25%
$ 473,781 $ 59,751
Apr 17, 2026 $ 0.000468
-5.74%
$ 467,917 $ 87,596
Apr 16, 2026 $ 0.000496
+5.69%
$ 496,421 $ 117,917
Apr 15, 2026 $ 0.00047
-16.27%
$ 469,686 $ 146,851
Apr 14, 2026 $ 0.000561
-12.87%
$ 560,956 $ 18,660
Apr 13, 2026 $ 0.000644
-1.95%
$ 643,803 $ 113,780
Apr 12, 2026 $ 0.000658
+1.73%
$ 658,274 $ 61,337
Apr 11, 2026 $ 0.000647
+3.28%
$ 647,099 $ 87,193
Apr 10, 2026 $ 0.000627
-5.65%
$ 626,569 $ 125,470
Apr 9, 2026 $ 0.000664
+2.08%
$ 664,071 $ 141,507
Apr 8, 2026 $ 0.000651
-6.61%
$ 650,516 $ 114,257
Apr 7, 2026 $ 0.000697
+2.50%
$ 696,529 $ 95,469
Apr 6, 2026 $ 0.00068
+1.70%
$ 679,554 $ 91,035
Apr 5, 2026 $ 0.000668
-4.88%
$ 668,200 $ 104,246
Apr 4, 2026 $ 0.000703
+1.51%
$ 702,491 $ 108,696
Apr 3, 2026 $ 0.000692
-4.47%
$ 692,039 $ 103,274
Apr 2, 2026 $ 0.000724
+1.48%
$ 724,384 $ 127,224
Apr 1, 2026 $ 0.00071
+1.50%
$ 709,978 $ 176,005
Mar 31, 2026 $ 0.000699
+12.18%
$ 699,412 $ 121,991
Mar 30, 2026 $ 0.000624
-11.48%
$ 623,498 $ 115,219
Mar 29, 2026 $ 0.000704
-3.79%
$ 704,347 $ 118,873
Mar 28, 2026 $ 0.000733
-1.73%
$ 732,643 $ 121,176
Mar 27, 2026 $ 0.000746
+5.85%
$ 745,551 $ 137,101
Mar 26, 2026 $ 0.000704
-8.33%
$ 704,348 $ 117,475
Mar 25, 2026 $ 0.000768
-1.58%
$ 768,347 $ 139,689
Mar 24, 2026 $ 0.00078
+11.46%
$ 780,418 $ 219,360
Mar 23, 2026 $ 0.0007
+7.14%
$ 700,181 $ 180,581
Mar 22, 2026 $ 0.00065
-16.39%
$ 649,912 $ 174,473
Mar 21, 2026 $ 0.000777
+39.89%
$ 777,274 $ 274,121
Mar 20, 2026 $ 0.000551
+0.18%
$ 555,632 $ 162,223
Mar 19, 2026 $ 0.000549
+0.87%
$ 550,298 $ 147,796
Mar 18, 2026 $ 0.000545
-5.93%
$ 544,503 $ 151,092
Mar 17, 2026 $ 0.000579
-10.75%
$ 578,802 $ 125,611
Mar 16, 2026 $ 0.000649
+5.64%
$ 650,867 $ 135,122
Mar 15, 2026 $ 0.000614
+1.47%
$ 613,839 $ 130,894
Mar 14, 2026 $ 0.000605
+3.66%
$ 604,966 $ 145,391
Mar 13, 2026 $ 0.000584
-4.73%
$ 583,592 $ 126,163
Mar 12, 2026 $ 0.000613
-8.04%
$ 612,576 $ 129,044
Mar 11, 2026 $ 0.000666
+2.98%
$ 666,103 $ 175,173
Mar 10, 2026 $ 0.000647
-8.76%
$ 646,844 $ 125,410
Mar 9, 2026 $ 0.000709
+9.29%
$ 708,922 $ 142,339