Shit Piss Skin Can Historical Data

SPSC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000411
+0.00%
$ 410,946 $ 16,960
May 17, 8 PM $ 0.000437
-0.14%
$ 436,943 $ 44,763
May 17, 7 PM $ 0.000438
+2.07%
$ 438,042 $ 16,617
May 17, 6 PM $ 0.00043
-0.30%
$ 430,343 $ 16,401
May 17, 5 PM $ 0.000433
+2.36%
$ 432,843 $ 16,635
May 17, 10 AM $ 0.000495
+1.50%
$ 494,459 $ 28,286
May 17, 9 AM $ 0.000486
+0.19%
$ 486,349 $ 28,142
May 17, 8 AM $ 0.000485
-2.46%
$ 485,404 $ 28,297
May 17, 7 AM $ 0.000497
-0.33%
$ 497,116 $ 28,430
May 17, 6 AM $ 0.000499
-1.23%
$ 498,781 $ 28,498
May 17, 5 AM $ 0.000504
+2.30%
$ 503,824 $ 28,287
May 17, 4 AM $ 0.000493
+0.63%
$ 492,479 $ 29,253
May 17, 3 AM $ 0.000489
-0.42%
$ 489,381 $ 29,361
May 17, 2 AM $ 0.000492
-1.86%
$ 491,681 $ 30,408
May 17, 1 AM $ 0.000501
+2.98%
$ 500,768 $ 31,551
May 17, 12 AM $ 0.000486
+1.11%
$ 486,275 $ 31,680
May 16, 11 PM $ 0.000481
-0.84%
$ 480,953 $ 33,414
May 16, 10 PM $ 0.000485
-1.98%
$ 485,050 $ 34,392
May 16, 9 PM $ 0.000495
-0.95%
$ 494,909 $ 34,059
May 16, 8 PM $ 0.0005
+3.30%
$ 499,786 $ 35,945
May 16, 7 PM $ 0.000484
-1.50%
$ 484,314 $ 36,376
May 16, 6 PM $ 0.000492
-1.34%
$ 491,685 $ 39,696
May 16, 5 PM $ 0.000499
-2.49%
$ 498,940 $ 41,766
May 16, 4 PM $ 0.000512
+1.07%
$ 511,680 $ 41,600
May 16, 3 PM $ 0.000506
-0.72%
$ 506,025 $ 42,751
May 16, 2 PM $ 0.00051
+2.60%
$ 509,929 $ 41,557
May 16, 1 PM $ 0.000497
+0.35%
$ 496,828 $ 43,702
May 16, 12 PM $ 0.000495
-5.08%
$ 495,100 $ 42,168
May 16, 11 AM $ 0.000522
+0.76%
$ 521,438 $ 39,814
May 16, 10 AM $ 0.000517
+0.41%
$ 516,907 $ 39,215
May 16, 9 AM $ 0.000515
-1.31%
$ 514,795 $ 40,987
May 16, 8 AM $ 0.000521
+1.15%
$ 520,482 $ 41,296
May 16, 7 AM $ 0.000515
-1.17%
$ 514,988 $ 41,088
May 16, 6 AM $ 0.000521
+1.83%
$ 521,096 $ 40,973
May 16, 5 AM $ 0.000511
-1.63%
$ 511,178 $ 40,959
May 16, 4 AM $ 0.000519
-0.02%
$ 518,802 $ 39,858
May 16, 3 AM $ 0.000528
+1.61%
$ 528,044 $ 40,007
May 16, 2 AM $ 0.000519
+0.06%
$ 518,696 $ 38,986
May 16, 1 AM $ 0.000518
+0.43%
$ 518,400 $ 37,716
May 16, 12 AM $ 0.000517
-2.18%
$ 516,764 $ 38,236
May 15, 11 PM $ 0.000528
+2.45%
$ 528,422 $ 36,084
May 15, 10 PM $ 0.000517
-1.48%
$ 516,446 $ 35,403
May 15, 9 PM $ 0.000525
+2.19%
$ 524,827 $ 35,992
May 15, 8 PM $ 0.000506
-0.91%
$ 505,835 $ 35,204
May 15, 7 PM $ 0.000523
+0.19%
$ 522,485 $ 37,992
May 15, 6 PM $ 0.000522
-1.58%
$ 521,511 $ 36,445
May 15, 5 PM $ 0.00053
-0.89%
$ 530,095 $ 35,058
May 15, 4 PM $ 0.00054
-2.73%
$ 540,175 $ 35,859
May 15, 3 PM $ 0.000555
-0.57%
$ 555,316 $ 40,428
May 15, 2 PM $ 0.000584
+0.72%
$ 583,738 $ 28,064