Shit Piss Skin Can Historical Data

SPSC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000367
+0.23%
$ 366,814 $ 25,461
May 20, 12 AM $ 0.000367
+0.56%
$ 367,197 $ 26,533
May 19, 11 PM $ 0.000357
-4.12%
$ 356,580 $ 29,855
May 19, 10 PM $ 0.000372
-0.41%
$ 372,365 $ 30,682
May 19, 9 PM $ 0.000366
+0.15%
$ 365,877 $ 32,314
May 19, 8 PM $ 0.000366
+1.00%
$ 365,938 $ 32,123
May 19, 7 PM $ 0.000362
+0.47%
$ 362,214 $ 32,789
May 19, 6 PM $ 0.000361
-2.30%
$ 360,509 $ 33,608
May 19, 5 PM $ 0.000368
-1.36%
$ 368,315 $ 35,087
May 19, 4 PM $ 0.000373
+2.04%
$ 373,412 $ 35,476
May 19, 3 PM $ 0.000366
-0.87%
$ 365,935 $ 35,449
May 19, 2 PM $ 0.000369
+0.70%
$ 369,365 $ 36,058
May 19, 1 PM $ 0.000373
-0.38%
$ 373,276 $ 35,792
May 19, 12 PM $ 0.000375
+3.02%
$ 374,712 $ 35,565
May 19, 11 AM $ 0.000372
+0.34%
$ 371,910 $ 34,668
May 19, 10 AM $ 0.000371
+2.40%
$ 370,647 $ 34,194
May 19, 9 AM $ 0.000362
+0.30%
$ 361,681 $ 33,777
May 19, 8 AM $ 0.000361
-1.21%
$ 361,085 $ 35,348
May 19, 7 AM $ 0.000367
-0.95%
$ 366,597 $ 35,713
May 19, 6 AM $ 0.000371
-0.20%
$ 370,705 $ 38,022
May 19, 5 AM $ 0.000372
-1.22%
$ 372,026 $ 39,438
May 19, 4 AM $ 0.000376
-2.86%
$ 376,177 $ 38,679
May 19, 3 AM $ 0.000388
+2.01%
$ 387,835 $ 39,928
May 19, 2 AM $ 0.00038
+1.73%
$ 379,607 $ 39,615
May 19, 1 AM $ 0.000373
+0.00%
$ 373,151 $ 17,554
May 19, 12 AM $ 0.000358
-1.62%
$ 357,742 $ 34,949
May 18, 11 PM $ 0.000364
-0.54%
$ 364,276 $ 34,223
May 18, 10 PM $ 0.000367
-2.83%
$ 366,602 $ 33,402
May 18, 9 PM $ 0.000377
-3.71%
$ 377,124 $ 31,623
May 18, 8 PM $ 0.000392
+1.90%
$ 391,887 $ 32,176
May 18, 7 PM $ 0.000384
-1.92%
$ 384,291 $ 34,070
May 18, 6 PM $ 0.000392
-0.71%
$ 391,811 $ 33,579
May 18, 5 PM $ 0.000395
+2.06%
$ 395,412 $ 32,542
May 18, 4 PM $ 0.000388
-2.51%
$ 387,597 $ 32,710
May 18, 3 PM $ 0.000398
+0.37%
$ 398,414 $ 33,712
May 18, 2 PM $ 0.000397
-2.16%
$ 397,172 $ 34,359
May 18, 1 PM $ 0.000406
+0.83%
$ 406,445 $ 38,355
May 18, 12 PM $ 0.000404
-0.46%
$ 403,675 $ 51,337
May 18, 11 AM $ 0.000406
+0.61%
$ 405,534 $ 51,869
May 18, 10 AM $ 0.000403
-0.39%
$ 403,079 $ 53,554
May 18, 9 AM $ 0.000405
+1.43%
$ 404,948 $ 53,390
May 18, 8 AM $ 0.000399
-0.38%
$ 399,100 $ 52,286
May 18, 6 AM $ 0.000414
-1.45%
$ 413,867 $ 47,919
May 18, 5 AM $ 0.000419
+1.20%
$ 419,120 $ 47,793
May 18, 4 AM $ 0.000416
+2.71%
$ 416,160 $ 48,808
May 18, 3 AM $ 0.000404
-0.24%
$ 403,495 $ 45,400
May 18, 2 AM $ 0.000404
-0.41%
$ 404,284 $ 45,442
May 18, 1 AM $ 0.000406
-1.83%
$ 405,963 $ 46,984
May 18, 12 AM $ 0.000414
+0.65%
$ 413,620 $ 46,737
May 17, 11 PM $ 0.000411
+0.00%
$ 410,946 $ 16,960