Shit Piss Skin Can Historical Data

SPSC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000346
+3.00%
$ 345,687 $ 49,398
May 22, 6 AM $ 0.000335
-1.66%
$ 335,235 $ 50,997
May 22, 5 AM $ 0.00034
+1.00%
$ 340,400 $ 54,310
May 22, 4 AM $ 0.000333
-0.45%
$ 332,592 $ 55,224
May 22, 3 AM $ 0.000334
-0.91%
$ 333,763 $ 55,121
May 22, 2 AM $ 0.000338
-1.15%
$ 337,585 $ 58,883
May 22, 1 AM $ 0.000342
-0.21%
$ 341,612 $ 59,570
May 22, 12 AM $ 0.000342
-1.28%
$ 341,917 $ 65,709
May 21, 11 PM $ 0.000346
+3.33%
$ 346,344 $ 82,347
May 21, 10 PM $ 0.000335
-2.95%
$ 335,196 $ 91,031
May 21, 9 PM $ 0.000346
-2.50%
$ 345,817 $ 91,642
May 21, 8 PM $ 0.000355
+0.92%
$ 355,221 $ 93,482
May 21, 7 PM $ 0.000352
+0.15%
$ 351,991 $ 91,836
May 21, 6 PM $ 0.000352
+2.53%
$ 351,468 $ 92,170
May 21, 5 PM $ 0.000344
-2.11%
$ 343,477 $ 89,129
May 21, 4 PM $ 0.000351
-2.72%
$ 351,212 $ 89,603
May 21, 3 PM $ 0.000365
+1.06%
$ 365,133 $ 88,285
May 21, 9 AM $ 0.000399
+2.87%
$ 398,779 $ 76,400
May 21, 8 AM $ 0.000388
+1.84%
$ 388,249 $ 40,774
May 21, 7 AM $ 0.000381
-1.33%
$ 381,229 $ 73,745
May 21, 6 AM $ 0.000394
+8.04%
$ 394,396 $ 73,110
May 21, 5 AM $ 0.000358
+6.16%
$ 357,721 $ 64,515
May 21, 4 AM $ 0.000329
-2.52%
$ 329,075 $ 61,009
May 21, 3 AM $ 0.000337
-1.99%
$ 336,895 $ 59,585
May 21, 2 AM $ 0.000343
+0.85%
$ 343,319 $ 58,016
May 21, 1 AM $ 0.000353
-1.25%
$ 352,702 $ 58,316
May 21, 12 AM $ 0.000357
+0.48%
$ 357,153 $ 34,435
May 20, 11 PM $ 0.000365
+0.79%
$ 365,186 $ 29,099
May 20, 10 PM $ 0.000364
-0.11%
$ 363,490 $ 26,204
May 20, 9 PM $ 0.000364
-5.02%
$ 364,445 $ 26,385
May 20, 8 PM $ 0.000379
-0.80%
$ 378,825 $ 25,800
May 20, 7 PM $ 0.00039
-0.38%
$ 389,755 $ 26,313
May 20, 6 PM $ 0.000392
+0.09%
$ 391,930 $ 26,482
May 20, 5 PM $ 0.000392
+1.01%
$ 391,559 $ 26,505
May 20, 4 PM $ 0.000388
+1.74%
$ 387,643 $ 25,483
May 20, 3 PM $ 0.000379
+1.33%
$ 379,058 $ 24,727
May 20, 2 PM $ 0.000374
-3.23%
$ 374,070 $ 23,908
May 20, 1 PM $ 0.000388
+1.87%
$ 387,783 $ 24,062
May 20, 12 PM $ 0.000381
+1.18%
$ 380,665 $ 22,100
May 20, 11 AM $ 0.000376
-0.99%
$ 376,208 $ 23,650
May 20, 10 AM $ 0.000367
-0.39%
$ 367,107 $ 23,289
May 20, 9 AM $ 0.000368
-1.20%
$ 368,420 $ 23,295
May 20, 8 AM $ 0.000373
+0.46%
$ 372,896 $ 23,611
May 20, 7 AM $ 0.000371
+0.57%
$ 371,178 $ 22,505
May 20, 6 AM $ 0.000369
+0.94%
$ 368,955 $ 23,187
May 20, 5 AM $ 0.000366
+1.86%
$ 365,927 $ 23,632
May 20, 4 AM $ 0.000365
-0.96%
$ 365,232 $ 25,172
May 20, 3 AM $ 0.000358
-0.77%
$ 358,335 $ 25,271
May 20, 2 AM $ 0.000362
-1.42%
$ 361,593 $ 25,093
May 20, 1 AM $ 0.000367
+0.23%
$ 366,814 $ 25,461