Shit Piss Skin Can Historical Data

SPSC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000392
-0.87%
$ 391,704 $ 48,564
May 24, 1 PM $ 0.000395
-0.96%
$ 395,156 $ 48,186
May 24, 12 PM $ 0.000399
+0.87%
$ 399,410 $ 47,975
May 24, 11 AM $ 0.000398
+0.10%
$ 398,137 $ 46,052
May 24, 10 AM $ 0.000398
+1.02%
$ 397,748 $ 46,050
May 24, 9 AM $ 0.000393
-2.30%
$ 393,174 $ 46,366
May 24, 8 AM $ 0.000401
-0.10%
$ 401,247 $ 21,500
May 24, 6 AM $ 0.000421
-1.30%
$ 420,886 $ 47,799
May 24, 5 AM $ 0.000427
+0.16%
$ 426,644 $ 21,849
May 23, 11 PM $ 0.000364
+2.34%
$ 363,582 $ 26,500
May 23, 10 PM $ 0.000355
+3.48%
$ 355,272 $ 25,390
May 23, 9 PM $ 0.000343
+0.16%
$ 343,317 $ 25,564
May 23, 8 PM $ 0.000343
+0.85%
$ 342,781 $ 26,000
May 23, 7 PM $ 0.000342
+3.36%
$ 341,457 $ 25,478
May 23, 6 PM $ 0.000335
+0.02%
$ 335,246 $ 25,231
May 23, 5 PM $ 0.000335
+1.69%
$ 334,528 $ 24,851
May 23, 4 PM $ 0.00033
+0.02%
$ 329,850 $ 24,206
May 23, 3 PM $ 0.000331
-2.05%
$ 331,413 $ 24,096
May 23, 2 PM $ 0.000339
+0.06%
$ 338,637 $ 24,724
May 23, 1 PM $ 0.000339
+3.78%
$ 338,863 $ 24,758
May 23, 12 PM $ 0.000327
+1.37%
$ 326,532 $ 25,263
May 23, 11 AM $ 0.000323
-3.11%
$ 322,903 $ 25,411
May 23, 10 AM $ 0.000333
+0.21%
$ 332,564 $ 25,444
May 23, 9 AM $ 0.000332
-0.05%
$ 332,265 $ 26,497
May 23, 8 AM $ 0.000332
+0.25%
$ 332,416 $ 26,034
May 23, 7 AM $ 0.000331
-4.21%
$ 330,737 $ 24,651
May 23, 6 AM $ 0.000345
+1.63%
$ 345,264 $ 24,643
May 23, 5 AM $ 0.000334
-0.77%
$ 334,455 $ 24,675
May 23, 4 AM $ 0.000349
+4.98%
$ 348,491 $ 25,413
May 23, 3 AM $ 0.000332
-0.75%
$ 331,967 $ 25,057
May 23, 2 AM $ 0.000334
+1.33%
$ 333,535 $ 25,410
May 23, 1 AM $ 0.000329
-0.11%
$ 329,153 $ 25,032
May 23, 12 AM $ 0.000342
+0.51%
$ 342,352 $ 25,185
May 22, 11 PM $ 0.000341
+1.63%
$ 340,632 $ 24,994
May 22, 10 PM $ 0.000335
-2.33%
$ 334,928 $ 26,323
May 22, 9 PM $ 0.000343
+3.01%
$ 343,109 $ 26,730
May 22, 8 PM $ 0.000333
+1.84%
$ 333,083 $ 26,661
May 22, 7 PM $ 0.000327
-1.21%
$ 327,272 $ 26,462
May 22, 6 PM $ 0.000332
-0.16%
$ 332,169 $ 26,990
May 22, 5 PM $ 0.000341
+2.96%
$ 341,135 $ 28,396
May 22, 4 PM $ 0.000332
-1.24%
$ 331,936 $ 30,136
May 22, 3 PM $ 0.000337
-1.89%
$ 336,831 $ 33,084
May 22, 2 PM $ 0.000343
-0.92%
$ 343,162 $ 38,981
May 22, 1 PM $ 0.000347
-1.02%
$ 346,819 $ 44,270
May 22, 12 PM $ 0.00035
-1.47%
$ 350,397 $ 44,971
May 22, 11 AM $ 0.000355
+1.66%
$ 355,038 $ 44,104
May 22, 10 AM $ 0.000349
+1.70%
$ 349,233 $ 44,869
May 22, 9 AM $ 0.000343
+0.16%
$ 342,996 $ 46,494
May 22, 8 AM $ 0.000338
-2.27%
$ 337,845 $ 47,763
May 22, 7 AM $ 0.000346
+3.00%
$ 345,687 $ 49,398