Shit Piss Skin Can Historical Data

SPSC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000362
-0.41%
$ 361,587 $ 39,179
May 26, 2 PM $ 0.000375
-2.43%
$ 375,274 $ 39,609
May 26, 1 PM $ 0.000381
+3.12%
$ 381,276 $ 39,255
May 26, 12 PM $ 0.00037
-0.26%
$ 370,166 $ 38,913
May 26, 11 AM $ 0.000371
+1.24%
$ 370,931 $ 40,665
May 26, 10 AM $ 0.000361
+0.80%
$ 361,379 $ 39,874
May 26, 9 AM $ 0.000359
-1.35%
$ 359,283 $ 40,449
May 26, 8 AM $ 0.000364
+1.11%
$ 364,035 $ 40,345
May 26, 7 AM $ 0.000359
+0.22%
$ 359,438 $ 41,275
May 26, 6 AM $ 0.00036
-1.39%
$ 360,105 $ 40,886
May 26, 5 AM $ 0.000365
+1.58%
$ 364,736 $ 40,946
May 26, 4 AM $ 0.000359
-2.58%
$ 358,881 $ 41,093
May 26, 3 AM $ 0.000367
+2.44%
$ 367,244 $ 40,652
May 26, 2 AM $ 0.000359
-2.27%
$ 358,652 $ 40,506
May 26, 1 AM $ 0.000371
-0.61%
$ 371,301 $ 39,301
May 26, 12 AM $ 0.000373
+1.89%
$ 372,534 $ 38,936
May 25, 11 PM $ 0.000367
-2.44%
$ 367,244 $ 38,882
May 25, 10 PM $ 0.000375
+0.05%
$ 375,137 $ 37,497
May 25, 9 PM $ 0.000375
+5.41%
$ 375,381 $ 20,290
May 25, 8 PM $ 0.000356
-1.70%
$ 355,993 $ 35,950
May 25, 7 PM $ 0.00037
-1.01%
$ 369,777 $ 35,593
May 25, 6 PM $ 0.000373
+0.18%
$ 372,880 $ 35,396
May 25, 5 PM $ 0.000371
+0.03%
$ 370,964 $ 35,404
May 25, 4 PM $ 0.000371
-3.28%
$ 370,778 $ 35,229
May 25, 3 PM $ 0.00038
-0.70%
$ 380,392 $ 24,942
May 25, 2 PM $ 0.000383
+2.44%
$ 382,779 $ 25,153
May 25, 1 PM $ 0.000375
+2.14%
$ 374,537 $ 24,737
May 25, 12 PM $ 0.000367
-2.59%
$ 367,169 $ 24,274
May 25, 11 AM $ 0.000382
-3.13%
$ 382,424 $ 24,378
May 25, 10 AM $ 0.000395
+3.52%
$ 394,612 $ 24,375
May 25, 9 AM $ 0.000382
-1.42%
$ 381,586 $ 23,498
May 25, 8 AM $ 0.000388
-0.15%
$ 387,936 $ 23,701
May 25, 7 AM $ 0.000388
-1.68%
$ 388,170 $ 23,512
May 25, 6 AM $ 0.000394
+4.13%
$ 393,988 $ 23,112
May 25, 5 AM $ 0.000379
-0.31%
$ 378,498 $ 25,607
May 25, 4 AM $ 0.00038
+0.72%
$ 379,671 $ 25,083
May 25, 3 AM $ 0.000377
-1.89%
$ 377,146 $ 27,534
May 25, 2 AM $ 0.000385
-0.01%
$ 385,181 $ 28,549
May 25, 1 AM $ 0.000385
-0.84%
$ 385,235 $ 29,675
May 25, 12 AM $ 0.000389
+2.71%
$ 388,498 $ 30,178
May 24, 11 PM $ 0.000378
-1.53%
$ 378,243 $ 41,759
May 24, 10 PM $ 0.000384
+0.01%
$ 384,228 $ 46,265
May 24, 9 PM $ 0.000384
+1.29%
$ 383,911 $ 46,869
May 24, 8 PM $ 0.00038
-0.45%
$ 379,480 $ 46,230
May 24, 7 PM $ 0.00038
+0.22%
$ 380,417 $ 47,171
May 24, 6 PM $ 0.00038
+0.45%
$ 379,879 $ 47,154
May 24, 5 PM $ 0.000378
-0.04%
$ 378,106 $ 47,591
May 24, 4 PM $ 0.000379
-1.61%
$ 378,860 $ 48,637
May 24, 3 PM $ 0.000385
-1.84%
$ 385,040 $ 48,518
May 24, 2 PM $ 0.000392
-0.87%
$ 391,704 $ 48,564