Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000302
+0.00%
$ -- $ 34,457
Today, at 12 PM $ 0.000302
+0.00%
$ 301,761 $ 34,457
Today, at 11 AM $ 0.000309
-0.44%
$ 308,667 $ 38,940
Today, at 10 AM $ 0.000308
+0.42%
$ 308,069 $ 38,419
Today, at 9 AM $ 0.00031
+3.81%
$ 309,804 $ 37,357
Today, at 8 AM $ 0.000296
-2.56%
$ 296,375 $ 36,933
Today, at 7 AM $ 0.0003
+0.42%
$ 300,242 $ 37,205
Today, at 3 AM $ 0.000314
+0.00%
$ 313,525 $ 36,761
Today, at 2 AM $ 0.000318
-0.54%
$ 317,635 $ 37,247
Today, at 1 AM $ 0.00032
+0.03%
$ 319,827 $ 37,286
Today, at 12 AM $ 0.000312
+0.79%
$ 312,021 $ 36,529
Yesterday, at 11 PM $ 0.000314
+2.38%
$ 314,444 $ 37,643
Yesterday, at 7 PM $ 0.000303
+2.12%
$ 302,867 $ 46,528
Yesterday, at 6 PM $ 0.000296
-2.02%
$ 295,689 $ 54,122
Yesterday, at 5 PM $ 0.0003
-0.69%
$ 300,113 $ 59,319
Yesterday, at 4 PM $ 0.0003
+3.45%
$ 300,270 $ 60,037
Yesterday, at 3 PM $ 0.000291
+0.50%
$ 291,203 $ 61,939
Yesterday, at 2 PM $ 0.000289
+0.44%
$ 288,846 $ 61,697
Yesterday, at 1 PM $ 0.000284
-3.63%
$ 283,776 $ 57,529
Yesterday, at 12 PM $ 0.000293
+0.00%
$ 293,151 $ 59,263
Yesterday, at 11 AM $ 0.000308
-3.45%
$ 307,673 $ 59,307
Yesterday, at 10 AM $ 0.000316
+1.26%
$ 316,008 $ 59,255
Yesterday, at 9 AM $ 0.000312
-0.58%
$ 311,736 $ 58,213
Yesterday, at 8 AM $ 0.000315
+1.24%
$ 314,562 $ 59,881
Yesterday, at 7 AM $ 0.000311
+2.83%
$ 310,659 $ 57,434
Yesterday, at 6 AM $ 0.000304
+1.47%
$ 303,525 $ 56,109
Yesterday, at 5 AM $ 0.000305
+0.21%
$ 305,176 $ 56,725
Yesterday, at 4 AM $ 0.000305
+0.60%
$ 304,531 $ 55,326
Yesterday, at 3 AM $ 0.000302
-0.97%
$ 302,173 $ 55,217
Yesterday, at 2 AM $ 0.000304
+1.22%
$ 304,379 $ 53,754
Yesterday, at 1 AM $ 0.000302
+4.17%
$ 302,147 $ 52,847
Yesterday, at 12 AM $ 0.000291
-5.33%
$ 290,939 $ 50,180
Jun 14, 11 PM $ 0.000309
+1.20%
$ 308,796 $ 52,111
Jun 14, 10 PM $ 0.000306
-0.34%
$ 305,952 $ 52,632
Jun 14, 7 PM $ 0.000309
+0.00%
$ -- $ 32,182
Jun 14, 3 PM $ 0.000313
-1.45%
$ 313,408 $ 25,614
Jun 14, 2 PM $ 0.000319
+0.48%
$ 319,109 $ 27,413
Jun 14, 11 AM $ 0.000331
-0.30%
$ 331,201 $ 29,770
Jun 14, 10 AM $ 0.000334
+0.26%
$ 333,841 $ 30,236
Jun 14, 9 AM $ 0.000329
-1.97%
$ 329,268 $ 30,606
Jun 14, 8 AM $ 0.000342
+0.09%
$ 341,529 $ 29,684
Jun 14, 7 AM $ 0.000343
-0.01%
$ 342,487 $ 30,184
Jun 14, 6 AM $ 0.000343
+0.01%
$ 342,774 $ 30,773
Jun 14, 5 AM $ 0.000343
-0.25%
$ 342,874 $ 32,873
Jun 14, 4 AM $ 0.000343
-1.22%
$ 343,242 $ 37,660
Jun 14, 3 AM $ 0.000345
-0.13%
$ 345,448 $ 39,242
Jun 14, 2 AM $ 0.000345
+0.95%
$ 345,065 $ 39,513
Jun 14, 1 AM $ 0.000342
-1.58%
$ 341,815 $ 41,728
Jun 14, 12 AM $ 0.000347
-0.73%
$ 346,721 $ 44,211
Jun 13, 11 PM $ 0.000356
+4.14%
$ 355,453 $ 44,688
Download