蝴蝶首创链上天机智能做市引擎 Historical Data

御盘天机
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₅234
+0.00%
$ -- $ 0
May 27, 7 PM $ 0.0₅271
-4.17%
$ -- $ 85
May 20, 10 AM $ 0.0₅302
+0.00%
$ -- $ 28
May 19, 3 AM $ 0.0₅302
+0.00%
$ -- $ 16
May 17, 4 PM $ 0.0₅345
+0.46%
$ -- $ 126
May 17, 3 PM $ 0.0₅347
+0.00%
$ -- $ 111
May 17, 7 AM $ 0.0₅339
-2.39%
$ -- $ 119
May 17, 5 AM $ 0.0₅349
+0.00%
$ -- $ 90
May 16, 5 PM $ 0.0₅328
+0.00%
$ -- $ 222
May 16, 1 PM $ 0.0₅333
-0.68%
$ -- $ 346
May 16, 11 AM $ 0.0₅336
+0.00%
$ -- $ 406
May 16, 5 AM $ 0.0₅358
-1.78%
$ -- $ 527
May 16, 2 AM $ 0.0₅364
+0.00%
$ -- $ 629
May 16, 1 AM $ 0.0₅367
+0.00%
$ -- $ 611
May 16, 12 AM $ 0.0₅367
-2.75%
$ -- $ 649
May 15, 10 PM $ 0.0₅376
+0.00%
$ -- $ 1,573
May 15, 5 PM $ 0.0₅412
+5.02%
$ -- $ 1,944
May 15, 4 PM $ 0.0₅398
+0.69%
$ -- $ 2,030
May 15, 3 PM $ 0.0₅395
-8.10%
$ -- $ 3,314
May 15, 2 PM $ 0.0₅426
+0.00%
$ -- $ 28,532
May 15, 1 PM $ 0.0₅428
+0.00%
$ -- $ 48,221
May 15, 12 PM $ 0.0₅428
-3.89%
$ -- $ 48,749
May 15, 10 AM $ 0.0₅437
-0.47%
$ -- $ 48,054
May 15, 9 AM $ 0.0₅439
-2.21%
$ -- $ 48,198
May 15, 8 AM $ 0.0₅462
+0.00%
$ -- $ 48,807
May 15, 7 AM $ 0.0₅463
+0.00%
$ -- $ 48,738
May 15, 5 AM $ 0.0₅474
+0.29%
$ -- $ 48,237
May 15, 4 AM $ 0.0₅49
+0.00%
$ -- $ 48,187
May 15, 3 AM $ 0.0₅496
-1.57%
$ -- $ 48,546
May 15, 2 AM $ 0.0₅504
-0.13%
$ -- $ 48,769
May 15, 1 AM $ 0.0₅507
-1.63%
$ -- $ 48,267
May 15, 12 AM $ 0.0₅546
+2.74%
$ -- $ 48,380
May 14, 11 PM $ 0.0₅534
-12.90%
$ -- $ 48,749
May 14, 10 PM $ 0.0₅626
-7.97%
$ -- $ 47,471
Download