Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.0204
-0.12%
$20.45 million $776,839
Apr 2, 10 AM $0.0205
-0.56%
$20.47 million $763,857
Apr 2, 9 AM $0.0206
-0.08%
$20.59 million $797,832
Apr 2, 8 AM $0.0206
-3.00%
$20.6 million $789,502
Apr 2, 7 AM $0.0212
+0.47%
$21.24 million $777,554
Apr 2, 6 AM $0.0211
-0.44%
$21.14 million $773,478
Apr 2, 5 AM $0.0212
+0.41%
$21.23 million $762,942
Apr 2, 4 AM $0.0211
+0.37%
$21.14 million $756,636
Apr 2, 3 AM $0.0211
+0.64%
$21.06 million $755,456
Apr 2, 2 AM $0.0209
-1.01%
$20.93 million $749,882
Apr 2, 1 AM $0.0211
-2.79%
$21.15 million $742,007
Apr 2, 12 AM $0.0218
+1.03%
$21.75 million $726,153
Apr 1, 11 PM $0.0215
+1.75%
$21.53 million $707,192
Apr 1, 10 PM $0.0212
+0.88%
$21.16 million $708,903
Apr 1, 9 PM $0.021
-2.67%
$20.98 million $690,493
Apr 1, 8 PM $0.0216
-1.58%
$21.55 million $682,640
Apr 1, 7 PM $0.0219
-0.36%
$21.9 million $675,633
Apr 1, 6 PM $0.022
-1.37%
$21.98 million $665,829
Apr 1, 5 PM $0.0223
+3.65%
$22.31 million $652,811
Apr 1, 4 PM $0.0215
+1.25%
$21.52 million $640,936
Apr 1, 3 PM $0.0213
+0.02%
$21.26 million $634,563
Apr 1, 2 PM $0.0213
-1.98%
$21.25 million $631,013
Apr 1, 1 PM $0.0217
+0.06%
$21.68 million $638,887
Apr 1, 12 PM $0.0217
-1.35%
$21.7 million $626,224
Apr 1, 11 AM $0.022
+1.25%
$22 million $619,020
Apr 1, 10 AM $0.0217
+0.57%
$21.72 million $608,021
Apr 1, 9 AM $0.0216
+0.52%
$21.6 million $611,299
Apr 1, 8 AM $0.0215
-0.62%
$21.49 million $617,385
Apr 1, 7 AM $0.0216
-0.52%
$21.62 million $614,174
Apr 1, 6 AM $0.0217
+3.16%
$21.74 million $613,539
Apr 1, 5 AM $0.021
+0.93%
$21.05 million $610,196
Apr 1, 4 AM $0.0209
+0.63%
$20.85 million $609,029
Apr 1, 3 AM $0.0207
-1.25%
$20.72 million $594,798
Apr 1, 2 AM $0.021
+1.29%
$20.98 million $588,885
Apr 1, 1 AM $0.0207
-0.47%
$20.71 million $593,967
Apr 1, 12 AM $0.0208
+0.88%
$20.81 million $604,508
Download